Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cervus Equipment Corp (TSX: CERV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 23.70 23.70 23.52 23.69 7,005 +0.00(+0.00%)
Jan 30, 2014 23.60 23.71 23.55 23.69 130,166 +0.20(+0.85%)
Jan 29, 2014 23.78 23.85 23.49 23.49 9,601 -0.23(-0.97%)
Jan 28, 2014 23.94 23.94 23.55 23.72 52,831 +0.23(+0.98%)
Jan 27, 2014 23.85 23.85 23.43 23.49 14,874 -0.48(-2.00%)
Jan 24, 2014 23.90 23.97 23.67 23.97 4,050 +0.25(+1.05%)
Jan 23, 2014 23.94 23.94 23.45 23.72 19,934 -0.13(-0.55%)
Jan 22, 2014 23.95 24.00 23.85 23.85 82,159 -0.05(-0.21%)
Jan 21, 2014 24.22 24.22 23.90 23.90 38,081 -0.16(-0.67%)
Jan 20, 2014 24.00 24.25 23.90 24.06 42,082 +0.12(+0.50%)
Jan 17, 2014 23.95 23.97 23.81 23.94 7,885 +0.05(+0.19%)
Jan 16, 2014 23.85 23.89 23.80 23.89 14,959 +0.29(+1.21%)
Jan 15, 2014 23.50 23.63 23.52 23.61 3,951 +0.11(+0.47%)
Jan 14, 2014 23.68 23.70 23.50 23.50 6,055 -0.10(-0.42%)
Jan 13, 2014 23.99 23.99 23.32 23.60 13,577 +0.30(+1.29%)
Jan 10, 2014 23.07 23.40 23.07 23.30 15,065 -0.06(-0.26%)
Jan 09, 2014 23.88 23.88 23.36 23.36 9,705 -0.48(-2.01%)
Jan 08, 2014 24.00 24.15 23.81 23.84 25,413 -0.35(-1.45%)
Jan 07, 2014 24.20 24.21 24.11 24.19 10,162 -0.01(-0.04%)
Jan 06, 2014 24.40 24.40 24.12 24.20 7,678 +0.10(+0.41%)
Jan 03, 2014 24.34 24.34 24.05 24.10 9,714 -0.14(-0.58%)
Jan 02, 2014 24.49 24.49 23.95 24.24 19,602 +0.33(+1.38%)
Dec 31, 2013 23.91 23.91 23.91 0 +0.06(+0.25%)
Dec 30, 2013 23.51 23.85 23.51 23.85 6,591 +0.35(+1.49%)
Dec 27, 2013 23.67 23.69 23.00 23.50 8,062 +0.70(+3.07%)
Dec 24, 2013 22.80 22.80 22.80 0 -0.03(-0.13%)
Dec 23, 2013 22.99 22.99 22.77 22.83 9,454 +0.10(+0.44%)
Dec 20, 2013 23.00 23.00 22.73 22.73 10,098 -0.16(-0.70%)
Dec 19, 2013 22.84 22.96 22.84 22.89 3,949 +0.15(+0.66%)
Dec 18, 2013 23.03 23.20 22.74 22.74 9,117 -0.01(-0.04%)
Dec 17, 2013 22.89 22.98 22.71 22.75 6,684 +0.02(+0.09%)
Dec 16, 2013 22.89 22.89 22.73 22.73 24,551 +0.05(+0.22%)
Dec 13, 2013 22.90 22.90 22.68 22.68 6,365 -0.12(-0.53%)
Dec 12, 2013 22.99 22.99 22.51 22.80 5,269 -0.15(-0.65%)
Dec 11, 2013 23.13 23.13 22.90 22.95 10,171 -0.10(-0.43%)
Dec 10, 2013 23.14 23.14 22.95 23.05 7,752 +0.05(+0.22%)
Dec 09, 2013 23.14 23.14 22.90 23.00 6,834 +0.10(+0.44%)
Dec 06, 2013 23.06 23.19 22.89 22.90 7,088 +0.17(+0.75%)
Dec 05, 2013 23.13 23.13 22.50 22.73 13,954 -0.27(-1.17%)
Dec 04, 2013 23.91 23.91 22.85 23.00 9,936 -0.80(-3.36%)
Dec 03, 2013 23.88 24.00 23.70 23.80 13,661 -0.20(-0.83%)
Dec 02, 2013 24.01 24.05 23.70 24.00 20,687 +0.21(+0.88%)
Nov 29, 2013 23.39 23.85 23.25 23.79 10,971 +0.49(+2.10%)
Nov 28, 2013 22.96 23.30 22.84 23.30 19,268 +0.65(+2.87%)
Nov 27, 2013 22.57 22.99 22.40 22.65 18,590 +0.19(+0.85%)
Nov 26, 2013 22.79 22.79 22.40 22.46 14,324 +0.04(+0.18%)
Nov 25, 2013 23.47 23.47 21.95 22.42 37,760 +0.43(+1.96%)
Nov 22, 2013 21.48 22.00 21.42 21.99 17,196 +0.59(+2.76%)
Nov 21, 2013 21.50 21.50 21.37 21.40 18,170 -0.01(-0.05%)
Nov 20, 2013 21.50 21.80 21.41 21.41 20,508 -0.09(-0.42%)
Nov 19, 2013 21.49 21.50 21.25 21.50 15,145 +0.50(+2.38%)
Nov 18, 2013 20.60 21.45 20.60 21.00 26,144 +0.35(+1.69%)
Nov 15, 2013 20.67 20.67 20.00 20.65 16,092 +0.10(+0.49%)
Nov 14, 2013 20.83 20.83 20.54 20.55 7,935 -0.25(-1.20%)
Nov 12, 2013 20.56 20.80 20.56 20.80 8,245 +0.10(+0.48%)
Nov 11, 2013 20.54 20.70 20.54 20.70 1,196 +0.00(+0.00%)
Nov 08, 2013 20.50 20.70 20.50 20.70 9,811 +0.17(+0.83%)
Nov 07, 2013 20.63 20.63 20.50 20.53 4,225 -0.10(-0.48%)
Nov 06, 2013 20.53 20.63 20.50 20.63 3,146 +0.13(+0.63%)
Nov 05, 2013 20.50 20.60 20.50 20.50 5,418 +0.00(+0.00%)
Nov 04, 2013 20.62 20.62 20.50 20.50 4,526 -0.11(-0.53%)
Nov 01, 2013 20.53 20.67 20.50 20.61 5,275 -0.08(-0.39%)
Oct 31, 2013 20.84 20.84 20.50 20.69 4,585 -0.07(-0.34%)
Oct 30, 2013 20.95 20.95 20.61 20.76 3,018 -0.19(-0.91%)
Oct 29, 2013 20.88 20.95 20.87 20.95 2,924 +0.08(+0.38%)
Oct 28, 2013 20.59 21.00 20.59 20.87 12,970 +0.37(+1.80%)
Oct 25, 2013 20.87 20.87 20.50 20.50 8,609 -0.20(-0.97%)
Oct 24, 2013 20.67 20.79 20.59 20.70 5,165 +0.18(+0.88%)
Oct 23, 2013 20.80 20.80 20.50 20.52 21,418 -0.38(-1.82%)
Oct 22, 2013 21.02 21.07 20.90 20.90 4,901 -0.03(-0.14%)
Oct 21, 2013 21.00 21.15 20.90 20.93 27,526 -0.07(-0.33%)
Oct 18, 2013 20.75 21.00 20.75 21.00 3,510 +0.24(+1.16%)
Oct 17, 2013 20.75 20.76 20.74 20.76 7,712 +0.07(+0.34%)
Oct 16, 2013 20.52 20.69 20.50 20.69 8,536 +0.09(+0.44%)
Oct 15, 2013 20.54 20.66 20.46 20.60 5,410 +0.20(+0.98%)
Oct 11, 2013 20.40 20.40 20.40 0 -0.03(-0.15%)
Oct 10, 2013 20.29 20.55 20.16 20.43 6,713 +0.19(+0.94%)
Oct 09, 2013 20.30 20.38 20.24 20.24 3,169 -0.16(-0.78%)
Oct 08, 2013 20.41 20.49 20.30 20.40 31,800 -0.09(-0.44%)
Oct 07, 2013 20.66 20.66 20.49 20.49 23,325 -0.19(-0.92%)
Oct 04, 2013 20.82 20.83 20.64 20.68 4,400 -0.32(-1.52%)
Oct 03, 2013 20.90 21.02 20.80 21.00 6,698 +0.21(+1.01%)
Oct 02, 2013 20.62 20.79 20.60 20.79 21,027 +0.17(+0.82%)
Oct 01, 2013 20.78 20.78 20.50 20.62 12,696 -0.23(-1.10%)
Sep 27, 2013 20.98 20.99 20.70 20.85 28,574 -0.20(-0.95%)
Sep 26, 2013 20.75 21.08 20.75 21.05 11,449 +0.30(+1.45%)
Sep 25, 2013 20.50 20.80 20.50 20.75 16,648 +0.36(+1.77%)
Sep 24, 2013 20.45 20.45 20.32 20.39 13,100 -0.06(-0.29%)
Sep 23, 2013 20.00 20.45 19.97 20.45 45,315 +0.65(+3.28%)
Sep 20, 2013 19.80 19.81 19.75 19.80 54,566 -0.01(-0.05%)
Sep 19, 2013 19.88 19.90 19.81 19.81 2,142 +0.06(+0.30%)
Sep 18, 2013 19.75 19.75 19.75 19.75 1,130 +0.00(+0.00%)
Sep 17, 2013 19.70 19.75 19.70 19.75 2,731 +0.00(+0.00%)
Sep 16, 2013 19.50 19.75 19.50 19.75 1,718 +0.25(+1.28%)
Sep 13, 2013 19.57 19.57 19.50 19.50 1,522 -0.10(-0.51%)
Sep 12, 2013 19.57 19.61 19.57 19.60 3,150 -0.08(-0.41%)
Sep 11, 2013 19.61 19.68 19.51 19.68 2,815 +0.02(+0.10%)
Sep 10, 2013 19.71 19.75 19.66 19.66 2,051 -0.13(-0.66%)
Sep 09, 2013 19.73 19.79 19.73 19.79 2,640 +0.04(+0.20%)
Sep 06, 2013 19.70 19.75 19.70 19.75 508 -0.07(-0.35%)
Sep 05, 2013 19.78 19.82 19.65 19.82 3,202 -0.07(-0.35%)
Sep 04, 2013 19.76 19.89 19.57 19.89 10,733 +0.09(+0.45%)
Sep 03, 2013 19.80 19.81 19.76 19.80 19,620 +0.00(+0.00%)
Aug 30, 2013 19.80 19.80 19.80 0 -0.15(-0.75%)
Aug 29, 2013 19.92 19.95 19.92 19.95 5,274 +0.08(+0.40%)
Aug 28, 2013 19.79 19.87 19.79 19.87 3,105 +0.07(+0.35%)
Aug 27, 2013 19.75 19.80 19.75 19.80 1,429 -0.02(-0.10%)
Aug 26, 2013 19.80 19.82 19.76 19.82 3,682 +0.01(+0.05%)
Aug 23, 2013 19.83 19.83 19.80 19.81 4,552 +0.05(+0.25%)
Aug 22, 2013 19.75 19.76 19.75 19.76 2,900 -0.04(-0.20%)
Aug 21, 2013 19.75 19.80 19.75 19.80 2,039 +0.04(+0.20%)
Aug 20, 2013 19.66 19.78 19.66 19.76 24,882 +0.01(+0.05%)
Aug 19, 2013 19.81 19.81 19.75 19.75 5,213 -0.10(-0.50%)
Aug 16, 2013 19.90 19.90 19.85 19.85 3,143 -0.09(-0.45%)
Aug 15, 2013 19.82 19.95 19.82 19.94 1,316 +0.19(+0.96%)
Aug 14, 2013 19.90 19.90 19.75 19.75 2,697 -0.15(-0.75%)
Aug 13, 2013 20.18 20.18 19.77 19.90 3,160 -0.20(-1.00%)
Aug 12, 2013 20.10 20.18 20.09 20.10 2,050 -0.01(-0.05%)
Aug 09, 2013 20.09 20.11 20.00 20.11 7,979 +0.11(+0.55%)
Aug 08, 2013 19.95 20.00 19.95 20.00 12,475 +0.25(+1.27%)
Aug 07, 2013 19.60 19.75 19.60 19.75 2,045 +0.15(+0.77%)
Aug 06, 2013 19.60 19.60 19.60 19.60 859 +0.08(+0.41%)
Aug 02, 2013 19.52 19.52 19.52 0 -0.03(-0.15%)
Aug 01, 2013 19.80 19.80 19.51 19.55 95,192 -0.24(-1.21%)
Jul 31, 2013 19.78 19.79 19.68 19.79 1,973 +0.08(+0.41%)
Jul 30, 2013 19.55 19.71 19.55 19.71 3,160 +0.06(+0.31%)
Jul 29, 2013 19.65 19.75 19.65 19.65 2,262 -0.05(-0.25%)
Jul 26, 2013 19.84 19.84 19.70 19.70 1,321 -0.05(-0.25%)
Jul 25, 2013 19.90 19.90 19.75 19.75 1,504 -0.11(-0.55%)
Jul 24, 2013 19.75 19.94 19.75 19.86 7,812 +0.11(+0.56%)
Jul 23, 2013 19.89 19.89 19.75 19.75 751 -0.10(-0.50%)
Jul 22, 2013 19.99 19.99 19.75 19.85 126,605 -0.07(-0.35%)
Jul 19, 2013 19.92 19.92 19.92 19.92 942 -0.02(-0.10%)
Jul 18, 2013 19.85 20.10 19.80 19.94 19,307 -0.04(-0.20%)
Jul 17, 2013 20.00 20.10 19.95 19.98 2,533 +0.03(+0.15%)
Jul 16, 2013 19.86 20.00 19.85 19.95 4,178 +0.09(+0.45%)
Jul 15, 2013 20.00 20.00 19.86 19.86 1,944 -0.27(-1.34%)
Jul 12, 2013 20.00 20.13 20.00 20.13 3,800 +0.13(+0.65%)
Jul 11, 2013 19.91 20.00 19.91 20.00 1,074 +0.15(+0.76%)
Jul 10, 2013 19.70 19.85 19.70 19.85 1,376 +0.15(+0.76%)
Jul 09, 2013 19.70 19.90 19.61 19.70 3,542 -0.05(-0.25%)
Jul 08, 2013 19.70 19.81 19.70 19.75 10,420 +0.10(+0.51%)
Jul 05, 2013 19.70 19.71 19.65 19.65 3,165 -0.07(-0.35%)
Jul 04, 2013 19.71 19.72 19.71 19.72 260 -0.13(-0.65%)
Jul 03, 2013 19.85 19.85 19.85 19.85 2,421 +0.00(+0.00%)
Jul 02, 2013 19.85 19.85 19.85 19.85 3,500 -0.06(-0.30%)
Jun 28, 2013 19.91 19.91 19.91 0 +0.11(+0.56%)
Jun 26, 2013 19.79 19.80 19.66 19.80 2,137 -0.05(-0.25%)
Jun 25, 2013 20.00 20.00 19.83 19.85 5,221 +0.01(+0.05%)
Jun 24, 2013 19.70 19.84 19.70 19.84 13,814 +0.08(+0.40%)
Jun 21, 2013 19.70 19.76 19.70 19.76 68,291 +0.05(+0.25%)
Jun 20, 2013 19.51 19.75 19.51 19.71 1,702 +0.21(+1.08%)
Jun 19, 2013 19.20 19.50 19.07 19.50 3,378 +0.36(+1.88%)
Jun 18, 2013 19.06 19.17 19.06 19.14 4,442 +0.07(+0.37%)
Jun 17, 2013 19.15 19.15 19.06 19.07 2,460 +0.02(+0.10%)
Jun 14, 2013 19.13 19.13 19.05 19.05 1,930 +0.00(+0.00%)
Jun 13, 2013 19.05 19.06 19.05 19.05 2,764 +0.00(+0.00%)
Jun 12, 2013 19.16 19.16 19.05 19.05 567 +0.00(+0.00%)
Jun 11, 2013 19.05 19.05 19.05 19.05 1,154 +0.00(+0.00%)
Jun 10, 2013 19.05 19.07 19.05 19.05 1,794 +0.00(+0.00%)
Jun 07, 2013 19.14 19.14 19.01 19.05 63,656 -0.09(-0.47%)
Jun 06, 2013 18.90 19.14 18.90 19.14 8,315 +0.29(+1.54%)
Jun 05, 2013 18.85 19.00 18.85 18.85 2,988 +0.00(+0.00%)
Jun 04, 2013 18.70 18.85 18.70 18.85 2,620 +0.21(+1.13%)
Jun 03, 2013 18.88 18.88 18.50 18.64 32,382 -0.36(-1.89%)
May 31, 2013 18.89 19.00 18.89 19.00 9,190 +0.12(+0.64%)
May 30, 2013 19.05 19.09 18.85 18.88 58,329 -0.19(-1.00%)
May 29, 2013 19.30 19.30 19.07 19.07 7,700 -0.23(-1.19%)
May 28, 2013 19.31 19.36 19.30 19.30 6,820 -0.05(-0.26%)
May 27, 2013 19.53 19.53 19.35 19.35 2,585 +0.05(+0.26%)
May 24, 2013 19.55 19.59 19.30 19.30 5,539 -0.40(-2.03%)
May 23, 2013 19.79 19.79 19.56 19.70 6,120 -0.07(-0.35%)
May 22, 2013 19.90 19.90 19.77 19.77 35,031 -0.13(-0.65%)
May 21, 2013 19.89 20.00 19.76 19.90 9,395 +0.20(+1.02%)
May 17, 2013 19.70 19.70 19.70 0 -0.15(-0.76%)
May 16, 2013 19.75 19.85 19.75 19.85 8,560 +0.07(+0.35%)
May 15, 2013 19.64 19.80 19.64 19.78 11,068 -0.27(-1.35%)
May 13, 2013 20.50 20.50 19.95 20.05 11,543 -0.45(-2.20%)
May 10, 2013 20.31 20.50 20.30 20.50 3,446 +0.00(+0.00%)
May 09, 2013 20.52 20.52 20.37 20.50 11,298 +0.09(+0.44%)
May 08, 2013 20.46 20.47 20.41 20.41 600 +0.01(+0.05%)
May 07, 2013 20.34 20.40 20.21 20.40 11,603 +0.15(+0.74%)
May 06, 2013 20.15 20.25 20.15 20.25 2,967 +0.20(+1.00%)
May 03, 2013 20.10 20.10 20.05 20.05 553 -0.19(-0.94%)
May 02, 2013 20.00 20.25 20.00 20.24 1,688 +0.24(+1.20%)
May 01, 2013 20.50 20.51 20.00 20.00 2,270 -0.57(-2.77%)
Apr 30, 2013 20.57 20.57 20.56 20.57 535 +0.00(+0.00%)
Apr 29, 2013 20.29 20.57 20.29 20.57 1,793 -0.03(-0.15%)
Apr 26, 2013 20.55 20.60 20.55 20.60 3,209 +0.00(+0.00%)
Apr 25, 2013 20.30 20.69 20.20 20.60 21,024 +0.32(+1.58%)
Apr 24, 2013 20.10 20.28 20.08 20.28 13,062 +0.18(+0.90%)
Apr 23, 2013 20.10 20.12 20.10 20.10 16,462 +0.04(+0.20%)
Apr 22, 2013 19.96 20.06 19.96 20.06 1,050 +0.11(+0.55%)
Apr 19, 2013 20.00 20.10 19.95 19.95 4,073 -0.05(-0.25%)
Apr 18, 2013 19.82 20.07 19.82 20.00 3,500 +0.30(+1.52%)
Apr 17, 2013 19.75 19.80 19.70 19.70 5,167 -0.14(-0.71%)
Apr 16, 2013 20.10 20.10 19.70 19.84 3,377 -0.17(-0.85%)
Apr 15, 2013 20.12 20.21 20.01 20.01 6,506 -0.09(-0.45%)
Apr 12, 2013 20.17 20.20 20.10 20.10 1,366 +0.00(+0.00%)
Apr 11, 2013 20.20 20.21 20.03 20.10 10,484 -0.21(-1.03%)
Apr 10, 2013 20.33 20.49 20.30 20.31 31,669 +0.09(+0.45%)
Apr 09, 2013 20.20 20.27 20.11 20.22 8,455 +0.02(+0.10%)
Apr 08, 2013 20.12 20.20 20.11 20.20 2,810 -0.04(-0.20%)
Apr 05, 2013 20.31 20.31 20.11 20.24 7,150 -0.16(-0.78%)
Apr 04, 2013 20.50 20.50 20.30 20.40 4,049 -0.10(-0.49%)
Apr 03, 2013 20.60 20.60 20.50 20.50 5,515 -0.10(-0.49%)
Apr 02, 2013 20.65 20.65 20.60 20.60 2,036 +0.10(+0.49%)
Apr 01, 2013 20.54 20.54 20.50 20.50 945 +0.00(+0.00%)
Mar 28, 2013 20.50 20.50 20.50 0 +0.20(+0.99%)
Mar 27, 2013 20.20 20.30 20.05 20.30 10,832 +0.10(+0.50%)
Mar 26, 2013 20.22 20.30 20.20 20.20 2,250 -0.10(-0.49%)
Mar 25, 2013 20.20 20.30 20.20 20.30 5,976 +0.10(+0.50%)
Mar 22, 2013 20.11 20.30 20.10 20.20 1,029 -0.02(-0.10%)
Mar 21, 2013 20.09 20.40 20.09 20.22 8,957 -0.08(-0.39%)
Mar 20, 2013 20.19 20.30 19.85 20.30 10,669 +0.12(+0.59%)
Mar 19, 2013 20.00 20.18 19.90 20.18 4,217 +0.18(+0.90%)
Mar 18, 2013 20.08 20.15 19.99 20.00 12,072 -0.01(-0.05%)
Mar 15, 2013 20.05 20.15 19.85 20.01 12,139 -0.19(-0.94%)
Mar 14, 2013 20.00 20.40 19.99 20.20 9,858 +0.70(+3.59%)
Mar 13, 2013 19.34 19.51 19.34 19.50 2,097 +0.00(+0.00%)
Mar 12, 2013 19.44 19.50 19.30 19.50 1,771 +0.35(+1.83%)
Mar 11, 2013 19.12 19.20 19.12 19.15 3,990 +0.00(+0.00%)
Mar 08, 2013 19.70 19.88 19.15 19.15 2,919 +0.03(+0.16%)
Mar 07, 2013 20.10 20.49 19.12 19.12 20,039 -0.88(-4.40%)
Mar 06, 2013 19.81 20.13 19.81 20.00 4,125 +0.37(+1.88%)
Mar 05, 2013 20.40 20.40 19.63 19.63 5,467 -0.75(-3.68%)
Mar 04, 2013 20.79 20.79 20.38 20.38 2,616 -0.36(-1.74%)
Mar 01, 2013 20.77 20.77 20.74 20.74 958 +0.04(+0.19%)
Feb 28, 2013 20.61 20.89 20.57 20.70 2,372 +0.00(+0.00%)
Feb 27, 2013 20.60 20.74 20.60 20.70 11,838 +0.05(+0.24%)
Feb 26, 2013 20.56 20.65 20.55 20.65 3,872 +0.17(+0.83%)
Feb 22, 2013 20.29 20.48 20.18 20.48 10,706 +0.27(+1.34%)
Feb 21, 2013 20.30 20.30 20.15 20.21 23,705 -0.18(-0.88%)
Feb 20, 2013 20.25 20.45 20.20 20.39 8,264 +0.19(+0.94%)
Feb 19, 2013 19.75 20.24 19.64 20.20 6,983 +0.45(+2.28%)
Feb 15, 2013 19.75 19.75 19.75 0 +0.27(+1.39%)
Feb 14, 2013 19.40 19.48 19.40 19.48 13,103 +0.08(+0.41%)
Feb 13, 2013 19.29 19.49 19.25 19.40 10,772 +0.15(+0.78%)
Feb 12, 2013 19.26 19.26 19.25 19.25 3,123 -0.15(-0.77%)
Feb 11, 2013 19.26 19.40 19.18 19.40 2,394 +0.18(+0.94%)
Feb 08, 2013 19.15 19.25 19.15 19.22 4,757 +0.12(+0.63%)
Feb 07, 2013 19.00 19.10 18.95 19.10 25,578 +0.05(+0.26%)
Feb 06, 2013 19.00 19.05 18.95 19.05 58,451 +0.05(+0.26%)
Feb 04, 2013 19.01 19.01 18.95 19.00 20,678 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.