Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.738 3.970 3.534 3.748 97,175 -0.07(-1.78%)
Jan 30, 2020 3.525 4.019 3.496 3.815 186,120 +0.18(+5.07%)
Jan 29, 2020 3.680 3.796 3.505 3.631 343,712 -0.16(-4.34%)
Jan 28, 2020 4.793 5.268 3.604 3.796 5,258,866 +0.42(+12.32%)
Jan 27, 2020 3.767 3.902 3.196 3.380 100,558 -0.07(-1.97%)
Jan 24, 2020 3.244 4.532 3.243 3.447 463,470 +0.30(+9.54%)
Jan 23, 2020 3.225 3.225 3.147 3.147 9,138 -0.08(-2.40%)
Jan 22, 2020 3.225 3.225 3.205 3.224 4,404 -0.00(-0.00%)
Jan 21, 2020 3.225 3.247 3.205 3.225 6,895 -0.05(-1.48%)
Jan 17, 2020 3.235 3.273 3.235 3.273 2,375 -0.01(-0.29%)
Jan 16, 2020 3.283 3.283 3.283 2 +0.00(+0.00%)
Jan 15, 2020 3.263 3.283 3.225 3.283 2,577 -0.01(-0.29%)
Jan 14, 2020 3.294 3.294 3.283 3.292 2,147 +0.01(+0.42%)
Jan 13, 2020 3.279 3.279 3.279 3.279 617 -0.09(-2.71%)
Jan 10, 2020 3.370 3.370 3.337 3.370 516 +0.04(+1.27%)
Jan 09, 2020 3.328 3.328 3.328 3.328 155 +0.02(+0.48%)
Jan 08, 2020 3.272 3.312 3.236 3.312 8,130 +0.07(+2.16%)
Jan 07, 2020 3.238 3.242 3.238 3.242 2,478 +0.04(+1.11%)
Jan 06, 2020 3.206 3.206 3.206 3.206 646 +0.00(+0.03%)
Jan 03, 2020 3.252 3.288 3.205 3.205 2,994 -0.16(-4.88%)
Jan 02, 2020 3.205 3.370 3.205 3.370 2,511 +0.16(+5.14%)
Dec 31, 2019 3.215 3.234 3.205 3.205 6,196 -0.03(-0.82%)
Dec 30, 2019 3.205 3.234 3.205 3.232 4,195 -0.03(-0.97%)
Dec 27, 2019 3.302 3.302 3.263 3.263 7,228 -0.04(-1.17%)
Dec 26, 2019 3.338 3.411 3.302 3.302 6,958 -0.13(-3.72%)
Dec 24, 2019 3.429 3.429 3.429 3.429 103 +0.08(+2.44%)
Dec 23, 2019 3.348 3.348 3.348 101 +0.00(+0.00%)
Dec 20, 2019 3.331 3.384 3.326 3.348 2,891 -0.05(-1.50%)
Dec 19, 2019 3.399 3.399 3.399 118 +0.00(+0.00%)
Dec 18, 2019 3.299 3.399 3.274 3.399 2,198 +0.07(+2.18%)
Dec 17, 2019 3.254 3.380 3.254 3.326 1,303 -0.01(-0.43%)
Dec 16, 2019 3.399 3.399 3.335 3.341 3,949 +0.09(+2.64%)
Dec 13, 2019 3.341 3.341 3.255 3.255 5,886 -0.04(-1.28%)
Dec 12, 2019 3.292 3.302 3.254 3.297 5,745 -0.00(-0.15%)
Dec 11, 2019 3.261 3.302 3.250 3.302 3,941 +0.00(+0.00%)
Dec 10, 2019 3.251 3.302 3.251 3.302 4,905 +0.09(+2.71%)
Dec 09, 2019 3.215 3.215 3.215 79 +0.00(+0.00%)
Dec 06, 2019 3.292 3.292 3.215 3.215 2,065 -0.03(-1.03%)
Dec 05, 2019 3.215 3.292 3.205 3.248 4,368 +0.04(+1.35%)
Dec 04, 2019 3.234 3.234 3.205 3.205 696 -0.11(-3.22%)
Dec 03, 2019 3.254 3.341 3.234 3.312 9,709 +0.10(+2.99%)
Dec 02, 2019 3.236 3.236 3.215 3.215 1,401 -0.05(-1.64%)
Nov 29, 2019 3.269 3.269 3.269 2 +0.00(+0.00%)
Nov 27, 2019 3.205 3.270 3.205 3.269 1,445 -0.00(-0.12%)
Nov 26, 2019 3.312 3.315 3.273 3.273 1,288 -0.01(-0.29%)
Nov 25, 2019 3.292 3.312 3.283 3.283 1,034 +0.05(+1.50%)
Nov 22, 2019 3.244 3.244 3.205 3.234 6,505 -0.01(-0.30%)
Nov 20, 2019 3.244 3.244 3.244 0 -0.13(-3.74%)
Nov 19, 2019 3.486 3.486 3.241 3.370 1,970 +0.12(+3.61%)
Nov 18, 2019 3.215 3.255 3.205 3.252 7,257 -0.07(-2.08%)
Nov 15, 2019 3.215 3.321 3.215 3.321 1,445 +0.12(+3.63%)
Nov 14, 2019 3.455 3.566 3.205 3.205 91,322 -0.28(-8.06%)
Nov 13, 2019 3.350 3.525 3.350 3.486 16,069 +0.08(+2.21%)
Nov 12, 2019 3.460 3.461 3.378 3.411 11,282 -0.04(-1.14%)
Nov 11, 2019 3.450 3.450 3.450 92 +0.00(+0.00%)
Nov 08, 2019 3.389 3.457 3.388 3.450 4,337 +0.01(+0.38%)
Nov 07, 2019 3.486 3.486 3.433 3.437 2,455 +0.04(+1.25%)
Nov 06, 2019 3.370 3.409 3.370 3.394 1,175 +0.04(+1.12%)
Nov 05, 2019 3.389 3.389 3.347 3.357 3,886 +0.01(+0.19%)
Nov 04, 2019 3.312 3.380 3.302 3.350 9,947 +0.02(+0.58%)
Nov 01, 2019 3.319 3.342 3.225 3.331 11,979 -0.01(-0.29%)
Oct 31, 2019 3.338 3.341 3.338 3.341 4,363 +0.04(+1.26%)
Oct 30, 2019 3.380 3.389 3.299 3.299 4,735 +0.02(+0.50%)
Oct 29, 2019 3.341 3.341 3.283 3.283 4,306 -0.04(-1.19%)
Oct 28, 2019 3.345 3.345 3.244 3.322 1,173 -0.02(-0.52%)
Oct 25, 2019 3.370 3.380 3.340 3.340 1,445 -0.02(-0.61%)
Oct 24, 2019 3.360 3.360 3.360 3.360 114 +0.00(+0.00%)
Oct 23, 2019 3.358 3.360 3.358 3.360 2,484 +0.03(+0.84%)
Oct 22, 2019 3.332 3.332 3.332 88 +0.00(+0.00%)
Oct 21, 2019 3.360 3.360 3.307 3.332 960 -0.02(-0.54%)
Oct 18, 2019 3.360 3.389 3.350 3.350 5,369 +0.01(+0.29%)
Oct 17, 2019 3.341 3.370 3.312 3.341 11,576 +0.09(+2.68%)
Oct 16, 2019 3.341 3.346 3.254 3.254 3,173 -0.09(-2.61%)
Oct 15, 2019 3.341 3.341 3.340 3.341 4,386 +0.01(+0.29%)
Oct 14, 2019 3.341 3.345 3.311 3.331 6,879 -0.01(-0.29%)
Oct 11, 2019 3.205 3.389 3.205 3.341 7,641 +0.10(+2.98%)
Oct 10, 2019 3.244 3.244 3.215 3.244 3,813 -0.05(-1.39%)
Oct 09, 2019 3.290 3.290 3.290 228 +0.00(+0.00%)
Oct 08, 2019 3.312 3.331 3.290 3.290 1,345 +0.05(+1.41%)
Oct 07, 2019 3.331 3.360 3.244 3.244 2,595 +0.03(+0.90%)
Oct 04, 2019 3.215 3.215 3.215 43 +0.00(+0.00%)
Oct 03, 2019 3.205 3.370 3.176 3.215 12,645 +0.04(+1.22%)
Oct 02, 2019 3.370 3.370 3.176 3.176 3,251 -0.20(-5.91%)
Oct 01, 2019 3.360 3.387 3.338 3.376 12,712 +0.20(+6.28%)
Sep 30, 2019 3.344 3.344 3.176 3.176 2,033 -0.00(-0.00%)
Sep 27, 2019 3.198 3.198 3.176 3.176 826 +0.00(+0.00%)
Sep 26, 2019 3.225 3.344 3.176 3.176 9,666 +0.00(+0.00%)
Sep 25, 2019 3.196 3.234 3.176 3.176 1,612 -0.11(-3.24%)
Sep 24, 2019 3.283 3.283 3.283 74 +0.00(+0.00%)
Sep 23, 2019 3.273 3.283 3.157 3.283 1,209 -0.01(-0.29%)
Sep 20, 2019 3.283 3.331 3.157 3.292 13,115 +0.03(+0.89%)
Sep 19, 2019 3.254 3.263 3.254 3.263 490 +0.10(+3.06%)
Sep 18, 2019 3.166 3.225 3.158 3.166 1,748 -0.06(-1.80%)
Sep 17, 2019 3.147 3.244 3.147 3.225 8,571 +0.02(+0.48%)
Sep 16, 2019 3.196 3.222 3.147 3.209 4,851 -0.01(-0.19%)
Sep 13, 2019 3.220 3.220 3.196 3.215 309 +0.02(+0.61%)
Sep 12, 2019 3.166 3.221 3.166 3.196 8,278 -0.03(-0.90%)
Sep 11, 2019 3.215 3.258 3.147 3.225 32,579 +0.01(+0.30%)
Sep 10, 2019 3.225 3.244 3.205 3.215 9,175 -0.08(-2.35%)
Sep 09, 2019 3.234 3.292 3.173 3.292 3,690 +0.07(+2.02%)
Sep 06, 2019 3.244 3.283 3.186 3.227 8,261 -0.01(-0.22%)
Sep 05, 2019 3.215 3.234 3.196 3.234 1,842 +0.01(+0.41%)
Sep 04, 2019 3.302 3.306 3.185 3.221 8,494 -0.03(-0.90%)
Sep 03, 2019 3.231 3.283 3.215 3.250 3,592 +0.04(+1.37%)
Aug 30, 2019 3.108 3.237 3.108 3.206 2,891 +0.05(+1.57%)
Aug 29, 2019 3.157 3.157 3.157 3.157 330 -0.10(-2.98%)
Aug 28, 2019 3.186 3.254 3.186 3.254 1,756 +0.00(+0.00%)
Aug 27, 2019 3.118 3.273 3.118 3.254 8,811 +0.08(+2.44%)
Aug 26, 2019 3.254 3.254 3.166 3.176 6,217 -0.06(-1.80%)
Aug 23, 2019 3.399 3.399 3.225 3.234 25,094 -0.15(-4.57%)
Aug 22, 2019 3.244 3.399 3.244 3.389 14,773 +0.15(+4.79%)
Aug 21, 2019 3.292 3.418 3.234 3.234 23,912 -0.10(-2.91%)
Aug 20, 2019 3.302 3.341 3.254 3.331 14,274 +0.10(+2.99%)
Aug 19, 2019 3.360 3.360 3.225 3.234 30,588 -0.10(-2.91%)
Aug 16, 2019 3.273 3.341 3.273 3.331 9,294 +0.05(+1.48%)
Aug 15, 2019 3.196 3.283 3.137 3.283 37,840 +0.00(+0.00%)
Aug 14, 2019 3.492 3.547 3.196 3.283 115,236 -0.16(-4.51%)
Aug 13, 2019 3.452 3.602 3.389 3.438 19,183 -0.02(-0.56%)
Aug 12, 2019 3.341 3.602 3.341 3.457 10,874 +0.00(+0.00%)
Aug 09, 2019 3.457 3.457 3.457 22 +0.00(+0.00%)
Aug 08, 2019 3.573 3.573 3.457 3.457 13,951 -0.11(-2.99%)
Aug 07, 2019 3.573 3.573 3.452 3.564 13,012 +0.16(+4.84%)
Aug 06, 2019 3.399 3.399 3.399 140 +0.00(+0.00%)
Aug 05, 2019 3.525 3.573 3.399 3.399 2,892 -0.08(-2.23%)
Aug 02, 2019 3.438 3.486 3.418 3.476 2,788 -0.01(-0.28%)
Aug 01, 2019 3.457 3.554 3.418 3.486 4,067 -0.07(-1.91%)
Jul 31, 2019 3.554 3.573 3.399 3.554 3,492 +0.02(+0.55%)
Jul 30, 2019 3.486 3.544 3.438 3.534 14,284 +0.05(+1.39%)
Jul 29, 2019 3.418 3.496 3.418 3.486 16,147 +0.01(+0.28%)
Jul 26, 2019 3.525 3.525 3.365 3.476 70,739 -0.05(-1.37%)
Jul 25, 2019 3.399 3.525 3.341 3.525 14,819 +0.01(+0.28%)
Jul 24, 2019 3.515 3.515 3.515 52 +0.00(+0.00%)
Jul 23, 2019 3.515 3.515 3.515 3.515 171 +0.06(+1.79%)
Jul 22, 2019 3.409 3.453 3.330 3.453 16,007 +0.02(+0.46%)
Jul 19, 2019 3.389 3.438 3.360 3.438 15,903 -0.04(-1.20%)
Jul 18, 2019 3.534 3.549 3.457 3.479 5,068 +0.03(+0.81%)
Jul 17, 2019 3.399 3.452 3.399 3.452 2,672 +0.06(+1.84%)
Jul 16, 2019 3.467 3.467 3.370 3.389 15,036 -0.07(-1.99%)
Jul 15, 2019 3.458 3.458 3.458 3.458 182 +0.07(+2.03%)
Jul 12, 2019 3.534 3.534 3.368 3.389 2,375 -0.09(-2.51%)
Jul 11, 2019 3.418 3.476 3.418 3.476 20,764 +0.06(+1.70%)
Jul 10, 2019 3.302 3.467 3.283 3.418 11,987 +0.08(+2.32%)
Jul 09, 2019 3.349 3.380 3.260 3.341 11,020 +0.03(+0.88%)
Jul 08, 2019 3.234 3.370 3.234 3.312 7,170 +0.02(+0.59%)
Jul 05, 2019 3.302 3.336 3.177 3.292 6,609 +0.00(+0.00%)
Jul 03, 2019 3.244 3.364 3.183 3.292 25,404 +0.05(+1.49%)
Jul 02, 2019 3.196 3.350 3.196 3.244 3,376 -0.01(-0.39%)
Jul 01, 2019 3.263 3.302 3.236 3.257 5,768 +0.07(+2.22%)
Jun 28, 2019 3.263 3.321 3.186 3.186 30,464 -0.07(-2.08%)
Jun 27, 2019 3.265 3.265 3.225 3.254 829 +0.02(+0.60%)
Jun 26, 2019 3.196 3.234 3.196 3.234 375 -0.15(-4.57%)
Jun 25, 2019 3.380 3.399 3.380 3.389 629 +0.19(+6.00%)
Jun 24, 2019 3.292 3.293 3.197 3.197 4,366 -0.05(-1.44%)
Jun 21, 2019 3.412 3.412 3.193 3.244 7,125 +0.00(+0.00%)
Jun 20, 2019 3.196 3.244 3.196 3.244 524 +0.06(+1.82%)
Jun 19, 2019 3.186 3.186 3.186 3.186 120 -0.03(-0.90%)
Jun 18, 2019 3.196 3.215 3.138 3.215 3,469 +0.02(+0.61%)
Jun 17, 2019 3.196 3.196 3.196 3.196 385 -0.10(-2.94%)
Jun 14, 2019 3.321 3.321 3.283 3.292 2,994 -0.05(-1.45%)
Jun 13, 2019 3.205 3.341 3.205 3.341 636 +0.15(+4.55%)
Jun 12, 2019 3.196 3.196 3.196 3.196 843 -0.01(-0.30%)
Jun 11, 2019 3.205 3.205 3.205 3.205 124 +0.00(+0.12%)
Jun 10, 2019 3.380 3.380 3.201 3.201 5,096 -0.02(-0.50%)
Jun 07, 2019 3.196 3.360 3.196 3.217 929 +0.03(+0.99%)
Jun 06, 2019 3.044 3.186 3.044 3.186 1,060 +0.00(+0.00%)
Jun 05, 2019 3.308 3.308 3.186 3.186 3,844 -0.04(-1.23%)
Jun 04, 2019 3.339 3.380 3.012 3.226 3,094 -0.05(-1.45%)
Jun 03, 2019 3.196 3.273 3.147 3.273 18,306 +0.03(+0.90%)
May 31, 2019 3.438 3.467 3.244 3.244 3,304 -0.09(-2.62%)
May 30, 2019 3.380 3.380 3.292 3.331 7,867 -0.06(-1.71%)
May 29, 2019 3.438 3.533 3.389 3.389 6,698 -0.01(-0.29%)
May 28, 2019 3.409 3.660 3.399 3.399 16,717 -0.08(-2.23%)
May 24, 2019 3.438 3.602 3.275 3.476 64,956 +0.10(+2.87%)
May 23, 2019 3.273 3.438 3.234 3.380 52,120 +0.03(+0.87%)
May 22, 2019 3.292 3.476 3.254 3.350 3,383 +0.16(+5.17%)
May 21, 2019 3.234 3.292 3.186 3.186 14,202 -0.04(-1.20%)
May 20, 2019 3.186 3.225 3.147 3.225 3,136 +0.03(+1.08%)
May 17, 2019 3.208 3.244 3.164 3.190 11,153 -0.01(-0.17%)
May 16, 2019 3.292 3.368 3.175 3.196 21,612 -0.06(-1.77%)
May 15, 2019 2.905 3.476 2.808 3.253 71,975 +0.38(+13.30%)
May 14, 2019 2.832 2.906 2.818 2.871 13,393 -0.02(-0.84%)
May 13, 2019 2.839 2.908 2.839 2.895 994 +0.02(+0.83%)
May 10, 2019 2.837 2.963 2.837 2.872 8,777 -0.01(-0.35%)
May 09, 2019 2.953 2.953 2.825 2.882 15,936 -0.07(-2.43%)
May 08, 2019 2.905 3.002 2.857 2.953 12,966 +0.08(+2.69%)
May 07, 2019 2.857 2.934 2.818 2.876 25,468 -0.03(-1.00%)
May 06, 2019 2.881 3.026 2.881 2.905 18,530 +0.04(+1.35%)
May 03, 2019 2.905 2.953 2.837 2.866 6,609 +0.01(+0.45%)
May 02, 2019 2.905 2.905 2.847 2.854 9,059 -0.04(-1.45%)
May 01, 2019 2.973 2.973 2.895 2.895 12,313 -0.11(-3.55%)
Apr 30, 2019 3.040 3.040 2.983 3.002 1,489 -0.00(-0.12%)
Apr 29, 2019 2.973 3.006 2.973 3.006 1,979 +0.01(+0.26%)
Apr 26, 2019 3.006 3.006 2.973 2.998 1,342 +0.04(+1.48%)
Apr 25, 2019 3.008 3.008 2.954 2.954 1,710 -0.02(-0.63%)
Apr 24, 2019 3.007 3.036 2.973 2.973 3,783 -0.06(-1.92%)
Apr 23, 2019 2.973 3.036 2.970 3.031 10,388 +0.11(+3.64%)
Apr 22, 2019 2.847 2.953 2.837 2.924 15,588 +0.03(+1.00%)
Apr 18, 2019 2.866 2.939 2.866 2.895 2,788 +0.01(+0.34%)
Apr 17, 2019 2.934 2.979 2.886 2.886 24,169 -0.02(-0.60%)
Apr 16, 2019 2.944 2.944 2.837 2.903 22,176 -0.05(-1.70%)
Apr 15, 2019 2.963 2.963 2.944 2.953 7,182 +0.01(+0.50%)
Apr 12, 2019 3.002 3.002 2.925 2.939 11,566 -0.09(-3.04%)
Apr 11, 2019 3.035 3.035 2.973 3.031 3,075 +0.08(+2.62%)
Apr 10, 2019 3.050 3.050 2.953 2.953 26,028 -0.15(-4.98%)
Apr 09, 2019 3.050 3.108 3.050 3.108 3,088 +0.03(+1.01%)
Apr 08, 2019 3.079 3.157 3.031 3.077 9,379 -0.00(-0.06%)
Apr 05, 2019 3.079 3.176 3.070 3.079 37,899 -0.10(-3.05%)
Apr 04, 2019 3.166 3.196 3.128 3.176 5,747 +0.03(+1.04%)
Apr 03, 2019 3.138 3.209 3.095 3.144 8,454 +0.01(+0.19%)
Apr 02, 2019 3.147 3.176 2.978 3.138 20,852 -0.05(-1.48%)
Apr 01, 2019 3.176 3.261 3.075 3.185 10,046 -0.07(-2.07%)
Mar 29, 2019 3.672 3.672 3.242 3.252 48,549 -0.47(-12.56%)
Mar 28, 2019 3.719 3.801 3.719 3.719 12,230 +0.00(+0.00%)
Mar 27, 2019 3.672 3.719 3.653 3.719 6,569 +0.08(+2.09%)
Mar 26, 2019 3.643 3.692 3.586 3.643 27,019 +0.05(+1.33%)
Mar 25, 2019 3.443 3.596 3.443 3.595 18,857 +0.00(+0.00%)
Mar 22, 2019 3.595 3.595 3.500 3.595 2,097 -0.00(-0.02%)
Mar 21, 2019 3.596 3.596 3.596 3.596 417 +0.01(+0.38%)
Mar 20, 2019 3.582 3.582 3.582 3.582 372 -0.03(-0.89%)
Mar 19, 2019 3.605 3.624 3.605 3.614 2,521 +0.09(+2.47%)
Mar 18, 2019 3.497 3.527 3.481 3.527 7,872 +0.05(+1.30%)
Mar 15, 2019 3.426 3.482 3.426 3.482 1,048 -0.05(-1.32%)
Mar 14, 2019 3.529 3.529 3.529 10 +0.00(+0.00%)
Mar 13, 2019 3.416 3.529 3.416 3.529 5,671 -0.06(-1.60%)
Mar 12, 2019 3.586 3.586 3.586 26 +0.00(+0.00%)
Mar 11, 2019 3.576 3.586 3.567 3.586 2,923 +0.05(+1.36%)
Mar 08, 2019 3.490 3.538 3.490 3.538 3,670 -0.04(-1.10%)
Mar 07, 2019 3.524 3.586 3.524 3.577 10,589 +0.10(+2.76%)
Mar 06, 2019 3.481 3.481 3.481 3.481 593 +0.01(+0.15%)
Mar 05, 2019 3.476 3.476 3.476 3.476 344 -0.06(-1.64%)
Mar 04, 2019 3.529 3.538 3.529 3.534 6,177 +0.05(+1.52%)
Mar 01, 2019 3.595 3.595 3.481 3.481 2,621 -0.02(-0.47%)
Feb 28, 2019 3.520 3.520 3.471 3.497 1,660 +0.04(+1.03%)
Feb 27, 2019 3.462 3.462 3.462 3.462 472 +0.00(+0.00%)
Feb 26, 2019 3.443 3.614 3.443 3.462 1,087 +0.02(+0.55%)
Feb 25, 2019 3.548 3.585 3.443 3.443 23,273 -0.03(-0.82%)
Feb 22, 2019 3.567 3.691 3.452 3.471 6,291 -0.10(-2.84%)
Feb 21, 2019 3.476 3.597 3.476 3.573 2,217 +0.15(+4.36%)
Feb 20, 2019 3.529 3.529 3.424 3.424 3,917 -0.13(-3.71%)
Feb 19, 2019 3.511 3.556 3.454 3.556 11,343 +0.11(+3.28%)
Feb 15, 2019 3.548 3.548 3.443 3.443 7,969 -0.10(-2.96%)
Feb 14, 2019 3.548 3.595 3.529 3.548 3,369 +0.00(+0.00%)
Feb 13, 2019 3.538 3.551 3.443 3.548 2,446 +0.02(+0.54%)
Feb 12, 2019 3.538 3.564 3.454 3.529 6,361 -0.01(-0.27%)
Feb 11, 2019 3.519 3.624 3.519 3.538 3,808 +0.06(+1.64%)
Feb 08, 2019 3.481 3.529 3.481 3.481 3,355 -0.06(-1.62%)
Feb 07, 2019 3.529 3.538 3.481 3.538 10,917 +0.05(+1.37%)
Feb 06, 2019 3.500 3.521 3.481 3.490 6,317 -0.01(-0.27%)
Feb 05, 2019 3.548 3.624 3.481 3.500 16,987 -0.09(-2.39%)
Feb 04, 2019 3.576 3.614 3.567 3.586 13,725 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.