Skip to main content

Kopin Corp (NQ: KOPN )

0.7800 +0.0240 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.630 1.680 1.530 1.580 306,428 -0.03(-1.86%)
Jan 29, 2009 1.730 1.770 1.610 1.610 263,927 -0.16(-9.04%)
Jan 28, 2009 1.730 1.840 1.660 1.770 175,389 +0.08(+4.73%)
Jan 27, 2009 1.710 1.750 1.660 1.690 124,731 -0.01(-0.59%)
Jan 26, 2009 1.690 1.740 1.680 1.700 118,863 +0.01(+0.59%)
Jan 23, 2009 1.700 1.840 1.670 1.690 125,418 -0.08(-4.52%)
Jan 22, 2009 1.800 1.860 1.745 1.770 60,424 -0.10(-5.35%)
Jan 21, 2009 1.720 1.880 1.650 1.870 161,457 +0.17(+10.00%)
Jan 20, 2009 1.840 1.870 1.700 1.700 139,414 -0.18(-9.57%)
Jan 16, 2009 1.790 1.900 1.790 1.880 97,489 +0.08(+4.44%)
Jan 15, 2009 1.750 1.880 1.680 1.800 90,981 +0.06(+3.45%)
Jan 14, 2009 1.830 1.850 1.740 1.740 133,763 -0.12(-6.45%)
Jan 13, 2009 1.840 1.930 1.830 1.860 126,939 +0.01(+0.54%)
Jan 12, 2009 1.920 1.970 1.850 1.850 118,746 -0.07(-3.65%)
Jan 09, 2009 2.040 2.050 1.920 1.920 143,448 -0.12(-5.88%)
Jan 08, 2009 2.000 2.110 1.980 2.040 93,421 +0.03(+1.49%)
Jan 07, 2009 2.130 2.130 1.990 2.010 86,426 -0.17(-7.80%)
Jan 06, 2009 2.150 2.200 2.140 2.180 136,264 +0.04(+1.87%)
Jan 05, 2009 2.120 2.140 2.000 2.140 106,388 +0.03(+1.42%)
Jan 02, 2009 2.050 2.140 1.840 2.110 213,485 +0.07(+3.43%)
Dec 31, 2008 1.850 2.080 1.810 2.040 513,972 +0.10(+5.15%)
Dec 30, 2008 2.010 2.070 1.880 1.940 179,262 -0.04(-2.02%)
Dec 29, 2008 2.110 2.140 1.920 1.980 102,038 -0.13(-6.16%)
Dec 26, 2008 2.090 2.110 2.030 2.110 26,469 +0.03(+1.44%)
Dec 24, 2008 2.080 2.100 1.960 2.080 64,232 +0.00(+0.00%)
Dec 23, 2008 2.050 2.100 1.970 2.080 138,631 +0.05(+2.46%)
Dec 22, 2008 2.300 2.300 1.920 2.030 243,290 -0.28(-12.12%)
Dec 19, 2008 2.330 2.390 2.130 2.310 548,327 +0.12(+5.48%)
Dec 18, 2008 2.250 2.320 2.120 2.190 102,086 -0.06(-2.67%)
Dec 17, 2008 2.230 2.330 2.190 2.250 143,177 -0.09(-3.85%)
Dec 16, 2008 2.120 2.350 2.090 2.340 216,862 +0.25(+11.96%)
Dec 15, 2008 2.200 2.200 2.000 2.090 81,980 -0.12(-5.43%)
Dec 12, 2008 1.920 2.210 1.900 2.210 102,419 +0.24(+12.18%)
Dec 11, 2008 2.160 2.190 1.970 1.970 143,035 -0.22(-10.05%)
Dec 10, 2008 2.070 2.200 2.030 2.190 102,355 +0.14(+6.83%)
Dec 09, 2008 2.100 2.250 2.020 2.050 146,998 -0.08(-3.76%)
Dec 08, 2008 2.000 2.130 1.870 2.130 226,145 +0.17(+8.67%)
Dec 05, 2008 1.640 1.960 1.640 1.960 110,077 +0.28(+16.67%)
Dec 04, 2008 1.850 1.920 1.650 1.680 115,930 -0.20(-10.64%)
Dec 03, 2008 1.770 1.900 1.660 1.880 88,305 +0.10(+5.62%)
Dec 02, 2008 1.650 1.780 1.650 1.780 93,778 +0.17(+10.56%)
Dec 01, 2008 2.040 2.040 1.600 1.610 185,790 -0.49(-23.33%)
Nov 28, 2008 2.020 2.100 1.970 2.100 80,300 +0.04(+1.94%)
Nov 26, 2008 1.830 2.060 1.830 2.060 142,293 +0.18(+9.57%)
Nov 25, 2008 1.820 1.880 1.690 1.880 74,322 +0.05(+2.73%)
Nov 24, 2008 1.680 1.830 1.560 1.830 213,970 +0.18(+10.91%)
Nov 21, 2008 1.490 1.650 1.320 1.650 318,879 +0.19(+13.01%)
Nov 20, 2008 1.520 1.560 1.420 1.460 226,001 -0.07(-4.58%)
Nov 19, 2008 1.810 1.860 1.530 1.530 104,065 -0.28(-15.47%)
Nov 18, 2008 1.880 1.880 1.700 1.810 105,761 +0.01(+0.56%)
Nov 17, 2008 1.810 1.900 1.750 1.800 196,763 -0.02(-1.10%)
Nov 14, 2008 1.940 1.980 1.800 1.820 87,001 -0.16(-8.08%)
Nov 13, 2008 1.690 1.980 1.620 1.980 292,558 +0.30(+17.86%)
Nov 12, 2008 1.950 2.090 1.660 1.680 147,795 -0.30(-15.15%)
Nov 11, 2008 2.080 2.180 1.970 1.980 138,720 -0.11(-5.26%)
Nov 10, 2008 2.240 2.280 2.070 2.090 75,484 -0.10(-4.57%)
Nov 07, 2008 2.080 2.220 2.080 2.190 78,495 +0.14(+6.83%)
Nov 06, 2008 2.130 2.220 2.020 2.050 87,921 -0.10(-4.65%)
Nov 05, 2008 2.240 2.310 2.120 2.150 104,158 -0.22(-9.28%)
Nov 04, 2008 2.400 2.400 2.300 2.370 151,266 -0.01(-0.42%)
Nov 03, 2008 2.330 2.410 2.260 2.380 173,251 +0.06(+2.59%)
Oct 31, 2008 2.040 2.320 2.000 2.320 371,895 +0.32(+16.00%)
Oct 30, 2008 1.890 2.100 1.840 2.000 135,992 +0.18(+9.89%)
Oct 29, 2008 1.730 1.980 1.670 1.820 281,810 +0.13(+7.69%)
Oct 28, 2008 1.700 1.700 1.640 1.690 406,554 +0.00(+0.00%)
Oct 27, 2008 1.700 1.890 1.690 1.690 252,788 -0.10(-5.59%)
Oct 24, 2008 1.770 1.930 1.765 1.790 162,817 -0.14(-7.25%)
Oct 23, 2008 1.920 2.100 1.890 1.930 156,986 +0.01(+0.52%)
Oct 22, 2008 2.000 2.120 1.900 1.920 127,742 -0.09(-4.48%)
Oct 21, 2008 2.120 2.200 1.990 2.010 143,610 -0.15(-6.94%)
Oct 20, 2008 2.030 2.170 2.000 2.160 136,006 +0.20(+10.20%)
Oct 17, 2008 2.170 2.210 1.960 1.960 377,117 -0.31(-13.66%)
Oct 16, 2008 2.040 2.300 1.910 2.270 668,283 +0.25(+12.38%)
Oct 15, 2008 2.160 2.360 1.750 2.020 691,346 -0.16(-7.34%)
Oct 14, 2008 2.420 2.420 2.150 2.180 277,866 -0.22(-9.17%)
Oct 13, 2008 2.120 2.400 2.050 2.400 328,639 +0.43(+21.83%)
Oct 10, 2008 1.780 2.050 1.750 1.970 476,216 +0.20(+11.30%)
Oct 09, 2008 2.070 2.200 1.760 1.770 313,643 -0.22(-11.06%)
Oct 08, 2008 2.010 2.380 1.990 1.990 390,318 -0.14(-6.57%)
Oct 07, 2008 2.570 2.580 2.130 2.130 326,679 -0.40(-15.81%)
Oct 06, 2008 2.830 2.930 2.430 2.530 424,377 -0.37(-12.76%)
Oct 03, 2008 3.030 3.100 2.900 2.900 157,373 -0.09(-3.01%)
Oct 02, 2008 3.150 3.150 2.950 2.990 150,069 -0.21(-6.56%)
Oct 01, 2008 3.090 3.200 3.000 3.200 159,066 +0.08(+2.56%)
Sep 30, 2008 2.930 3.160 2.910 3.120 226,302 +0.23(+7.96%)
Sep 29, 2008 3.090 3.140 2.603 2.890 278,248 -0.25(-7.96%)
Sep 26, 2008 3.070 3.180 2.900 3.140 194,372 +0.02(+0.64%)
Sep 25, 2008 2.950 3.250 2.950 3.120 206,821 +0.19(+6.48%)
Sep 24, 2008 3.230 3.230 2.880 2.930 150,568 -0.29(-9.01%)
Sep 23, 2008 3.150 3.220 3.060 3.220 122,533 +0.02(+0.63%)
Sep 22, 2008 3.150 3.250 3.030 3.200 180,267 +0.02(+0.63%)
Sep 19, 2008 3.280 3.300 2.890 3.180 1,149,899 +0.05(+1.60%)
Sep 18, 2008 2.740 3.140 2.540 3.130 504,324 +0.45(+16.79%)
Sep 17, 2008 2.970 2.980 2.680 2.680 185,453 -0.29(-9.76%)
Sep 16, 2008 2.660 3.010 2.660 2.970 232,508 +0.28(+10.41%)
Sep 15, 2008 2.750 3.040 2.650 2.690 195,913 -0.21(-7.24%)
Sep 12, 2008 2.740 2.900 2.740 2.900 88,668 +0.15(+5.45%)
Sep 11, 2008 2.760 2.880 2.630 2.750 157,738 -0.06(-2.14%)
Sep 10, 2008 2.680 2.860 2.620 2.810 194,173 +0.20(+7.66%)
Sep 09, 2008 2.690 2.850 2.610 2.610 331,282 -0.09(-3.33%)
Sep 08, 2008 2.800 2.870 2.590 2.700 188,611 -0.04(-1.46%)
Sep 05, 2008 2.750 2.760 2.700 2.740 166,235 -0.03(-1.08%)
Sep 04, 2008 3.000 3.000 2.750 2.770 198,031 -0.25(-8.28%)
Sep 03, 2008 3.060 3.070 2.970 3.020 96,966 -0.04(-1.31%)
Sep 02, 2008 3.070 3.100 2.950 3.060 98,166 +0.08(+2.68%)
Aug 29, 2008 3.220 3.220 2.970 2.980 222,477 -0.22(-6.88%)
Aug 28, 2008 3.300 3.350 3.150 3.200 218,861 -0.10(-3.03%)
Aug 27, 2008 3.300 3.350 3.140 3.300 184,271 +0.00(+0.00%)
Aug 26, 2008 3.200 3.300 3.130 3.300 90,217 +0.07(+2.17%)
Aug 25, 2008 3.300 3.300 3.170 3.230 150,747 -0.09(-2.71%)
Aug 22, 2008 3.250 3.340 3.160 3.320 139,451 +0.08(+2.47%)
Aug 21, 2008 3.190 3.270 3.140 3.240 52,499 +0.01(+0.31%)
Aug 20, 2008 3.310 3.310 3.150 3.230 71,725 -0.06(-1.82%)
Aug 19, 2008 3.320 3.410 3.250 3.290 100,667 -0.09(-2.66%)
Aug 18, 2008 3.350 3.430 3.240 3.380 126,885 +0.04(+1.20%)
Aug 15, 2008 3.450 3.450 3.250 3.340 198,782 -0.11(-3.19%)
Aug 14, 2008 3.380 3.450 3.290 3.450 180,403 +0.00(+0.00%)
Aug 13, 2008 3.390 3.450 3.300 3.450 201,979 +0.07(+2.07%)
Aug 12, 2008 3.440 3.440 3.240 3.380 186,740 -0.06(-1.74%)
Aug 11, 2008 3.220 3.450 3.010 3.440 301,008 +0.23(+7.17%)
Aug 08, 2008 2.970 3.220 2.950 3.210 299,514 +0.24(+8.08%)
Aug 07, 2008 3.060 3.060 2.880 2.970 143,663 -0.12(-3.88%)
Aug 06, 2008 3.100 3.120 3.010 3.090 201,562 -0.02(-0.64%)
Aug 05, 2008 3.080 3.120 2.940 3.110 328,132 +0.07(+2.30%)
Aug 04, 2008 3.020 3.080 2.920 3.040 143,544 +0.01(+0.33%)
Aug 01, 2008 3.110 3.230 2.810 3.030 254,341 -0.20(-6.19%)
Jul 31, 2008 3.130 3.250 3.080 3.230 216,302 +0.01(+0.31%)
Jul 30, 2008 3.170 3.310 3.110 3.220 217,393 +0.12(+3.87%)
Jul 29, 2008 3.100 3.330 2.960 3.100 370,417 +0.11(+3.68%)
Jul 28, 2008 2.980 3.000 2.950 2.990 124,027 +0.00(+0.00%)
Jul 25, 2008 2.850 3.000 2.710 2.990 172,843 +0.17(+6.03%)
Jul 24, 2008 2.840 2.880 2.630 2.820 194,025 +0.00(+0.00%)
Jul 23, 2008 2.710 2.900 2.710 2.820 138,911 +0.11(+4.06%)
Jul 22, 2008 2.640 2.710 2.480 2.710 1,096,367 +0.07(+2.65%)
Jul 21, 2008 2.620 2.660 2.600 2.640 65,087 +0.03(+1.15%)
Jul 18, 2008 2.580 2.710 2.580 2.610 162,929 -0.04(-1.51%)
Jul 17, 2008 2.700 2.740 2.470 2.650 185,680 -0.06(-2.21%)
Jul 16, 2008 2.500 2.780 2.430 2.710 268,029 +0.24(+9.72%)
Jul 15, 2008 2.460 2.560 2.350 2.470 246,772 -0.05(-1.98%)
Jul 14, 2008 2.820 2.820 2.300 2.520 248,723 -0.29(-10.32%)
Jul 11, 2008 2.540 2.810 2.460 2.810 242,596 +0.24(+9.34%)
Jul 10, 2008 2.500 2.580 2.490 2.570 78,006 +0.06(+2.39%)
Jul 09, 2008 2.690 2.690 2.460 2.510 134,624 -0.17(-6.34%)
Jul 08, 2008 2.460 2.710 2.370 2.680 255,863 +0.23(+9.39%)
Jul 07, 2008 2.610 2.660 2.440 2.450 274,264 -0.18(-6.84%)
Jul 04, 2008 2.670 2.720 2.610 2.630 101,107 +0.00(+0.00%)
Jul 03, 2008 2.670 2.720 2.610 2.630 101,107 -0.07(-2.59%)
Jul 02, 2008 2.750 2.780 2.680 2.700 242,148 -0.05(-1.82%)
Jul 01, 2008 2.830 2.870 2.750 2.750 214,133 -0.12(-4.18%)
Jun 30, 2008 2.850 3.070 2.830 2.870 187,603 +0.00(+0.00%)
Jun 27, 2008 2.990 2.990 2.800 2.870 7,151,825 -0.11(-3.69%)
Jun 26, 2008 3.030 3.040 2.900 2.980 234,407 -0.07(-2.30%)
Jun 25, 2008 3.050 3.130 3.030 3.050 124,691 -0.01(-0.33%)
Jun 24, 2008 3.080 3.080 2.940 3.060 140,752 +0.00(+0.00%)
Jun 23, 2008 3.190 3.190 3.010 3.060 117,197 -0.06(-1.92%)
Jun 20, 2008 3.220 3.260 3.040 3.120 299,187 -0.08(-2.50%)
Jun 19, 2008 3.260 3.260 3.150 3.200 119,429 -0.06(-1.84%)
Jun 18, 2008 3.250 3.300 3.170 3.260 147,425 +0.05(+1.56%)
Jun 17, 2008 3.200 3.240 3.132 3.210 168,111 +0.06(+1.90%)
Jun 16, 2008 2.980 3.150 2.980 3.150 131,891 +0.13(+4.30%)
Jun 13, 2008 3.020 3.090 2.960 3.020 64,533 +0.01(+0.33%)
Jun 12, 2008 2.950 3.020 2.920 3.010 92,978 +0.08(+2.73%)
Jun 11, 2008 2.970 2.980 2.910 2.930 99,262 -0.03(-1.01%)
Jun 10, 2008 2.960 3.000 2.910 2.960 81,981 -0.03(-1.00%)
Jun 09, 2008 3.080 3.080 2.984 2.990 74,319 -0.11(-3.55%)
Jun 06, 2008 3.090 3.100 3.040 3.100 57,300 -0.03(-0.96%)
Jun 05, 2008 3.040 3.170 2.980 3.130 100,822 +0.08(+2.62%)
Jun 04, 2008 2.960 3.070 2.960 3.050 80,301 +0.06(+2.01%)
Jun 03, 2008 2.930 3.050 2.920 2.990 88,466 +0.04(+1.36%)
Jun 02, 2008 3.000 3.040 2.950 2.950 74,227 -0.08(-2.64%)
May 30, 2008 3.045 3.045 2.970 3.030 96,028 +0.03(+1.00%)
May 29, 2008 2.890 3.050 2.890 3.000 160,487 +0.07(+2.39%)
May 28, 2008 2.930 2.960 2.870 2.930 74,513 +0.01(+0.34%)
May 27, 2008 2.850 2.950 2.840 2.920 72,962 +0.08(+2.82%)
May 26, 2008 2.920 2.920 2.800 2.840 101,333 +0.00(+0.00%)
May 23, 2008 2.920 2.920 2.800 2.840 101,333 -0.07(-2.41%)
May 22, 2008 2.850 2.960 2.850 2.910 176,021 +0.05(+1.75%)
May 21, 2008 2.920 2.930 2.860 2.860 138,591 -0.03(-1.04%)
May 20, 2008 2.880 2.950 2.830 2.890 84,355 -0.01(-0.34%)
May 19, 2008 2.900 2.980 2.890 2.900 119,868 -0.04(-1.36%)
May 16, 2008 2.970 2.970 2.830 2.940 214,181 -0.05(-1.67%)
May 15, 2008 3.080 3.080 2.940 2.990 113,698 -0.06(-1.97%)
May 14, 2008 3.090 3.130 3.010 3.050 106,950 -0.06(-1.93%)
May 13, 2008 3.160 3.160 3.020 3.110 134,814 -0.02(-0.64%)
May 12, 2008 3.100 3.230 3.100 3.130 79,700 +0.04(+1.29%)
May 09, 2008 3.030 3.180 2.900 3.090 111,844 +0.00(+0.00%)
May 08, 2008 3.250 3.250 3.070 3.090 118,024 -0.13(-4.04%)
May 07, 2008 3.300 3.300 3.170 3.220 225,889 +0.13(+4.21%)
May 06, 2008 3.200 3.220 3.080 3.090 127,152 -0.15(-4.63%)
May 05, 2008 3.190 3.270 3.080 3.240 200,918 +0.09(+2.86%)
May 02, 2008 3.020 3.180 3.000 3.150 190,840 +0.15(+5.00%)
May 01, 2008 3.030 3.050 2.970 3.000 98,036 +0.02(+0.67%)
Apr 30, 2008 2.900 3.030 2.870 2.980 108,080 +0.07(+2.41%)
Apr 29, 2008 2.880 2.940 2.810 2.910 59,759 -0.01(-0.34%)
Apr 28, 2008 2.920 2.920 2.870 2.920 45,236 -0.02(-0.68%)
Apr 25, 2008 2.900 2.950 2.800 2.940 55,652 +0.07(+2.44%)
Apr 24, 2008 2.800 2.940 2.800 2.870 98,328 +0.09(+3.24%)
Apr 23, 2008 2.660 2.840 2.660 2.780 105,158 +0.16(+6.11%)
Apr 22, 2008 2.660 2.850 2.620 2.620 149,819 -0.01(-0.38%)
Apr 21, 2008 2.660 2.690 2.630 2.630 42,524 -0.07(-2.59%)
Apr 18, 2008 2.700 2.720 2.610 2.700 69,421 +0.04(+1.50%)
Apr 17, 2008 2.610 2.660 2.530 2.660 63,086 +0.07(+2.70%)
Apr 16, 2008 2.580 2.660 2.510 2.590 78,557 +0.02(+0.78%)
Apr 15, 2008 2.590 2.650 2.560 2.570 51,117 -0.04(-1.53%)
Apr 14, 2008 2.600 2.620 2.510 2.610 76,854 +0.04(+1.56%)
Apr 11, 2008 2.630 2.630 2.550 2.570 74,705 -0.13(-4.81%)
Apr 10, 2008 2.580 2.700 2.470 2.700 195,654 +0.13(+5.06%)
Apr 09, 2008 2.650 2.660 2.520 2.570 101,294 -0.09(-3.38%)
Apr 08, 2008 2.640 2.660 2.500 2.660 127,819 +0.03(+1.14%)
Apr 07, 2008 2.700 2.720 2.590 2.630 100,876 -0.10(-3.66%)
Apr 04, 2008 2.740 2.750 2.580 2.730 53,819 -0.02(-0.73%)
Apr 03, 2008 2.750 2.750 2.670 2.750 76,924 +0.00(+0.00%)
Apr 02, 2008 2.700 2.750 2.630 2.750 174,228 +0.08(+3.00%)
Apr 01, 2008 2.680 2.780 2.650 2.670 167,858 +0.01(+0.38%)
Mar 31, 2008 2.770 2.790 2.610 2.660 231,375 -0.07(-2.56%)
Mar 28, 2008 2.250 3.000 2.250 2.730 897,119 +0.53(+24.09%)
Mar 27, 2008 2.280 2.290 2.200 2.200 171,855 -0.04(-1.79%)
Mar 26, 2008 2.199 2.240 2.130 2.240 210,077 +0.04(+1.82%)
Mar 25, 2008 2.260 2.280 2.200 2.200 96,000 -0.05(-2.22%)
Mar 24, 2008 2.210 2.340 2.200 2.250 181,110 +0.02(+0.90%)
Mar 21, 2008 1.900 2.340 1.900 2.230 205,704 +0.00(+0.00%)
Mar 20, 2008 1.900 2.340 1.900 2.230 205,704 +0.11(+5.19%)
Mar 19, 2008 2.300 2.300 2.100 2.120 185,329 -0.20(-8.62%)
Mar 18, 2008 2.200 2.320 2.170 2.320 282,251 +0.35(+17.77%)
Mar 17, 2008 2.000 2.060 1.900 1.970 226,184 -0.06(-2.96%)
Mar 14, 2008 2.250 2.300 2.010 2.030 342,845 -0.02(-0.98%)
Mar 13, 2008 2.010 2.110 2.000 2.050 266,006 +0.05(+2.50%)
Mar 12, 2008 2.020 2.130 2.000 2.000 264,987 -0.01(-0.50%)
Mar 11, 2008 2.070 2.180 2.010 2.010 305,980 -0.08(-3.83%)
Mar 10, 2008 2.310 2.350 2.030 2.090 407,986 -0.24(-10.30%)
Mar 07, 2008 2.480 2.480 2.290 2.330 178,726 -0.16(-6.43%)
Mar 06, 2008 2.500 2.500 2.340 2.490 316,756 -0.01(-0.40%)
Mar 05, 2008 2.620 2.620 2.450 2.500 199,156 -0.14(-5.30%)
Mar 04, 2008 2.600 2.650 2.500 2.640 385,324 +0.02(+0.96%)
Mar 03, 2008 2.710 2.780 2.615 2.615 142,248 -0.10(-3.86%)
Feb 29, 2008 2.810 2.860 2.710 2.720 73,529 -0.10(-3.55%)
Feb 28, 2008 2.920 2.920 2.810 2.820 76,780 -0.08(-2.76%)
Feb 27, 2008 2.810 2.940 2.810 2.900 49,577 +0.02(+0.69%)
Feb 26, 2008 2.850 2.950 2.800 2.880 119,632 +0.05(+1.77%)
Feb 25, 2008 2.740 2.900 2.720 2.830 120,667 +0.09(+3.28%)
Feb 22, 2008 2.880 2.880 2.720 2.740 93,962 -0.14(-4.86%)
Feb 21, 2008 2.900 2.950 2.820 2.880 88,761 -0.02(-0.69%)
Feb 20, 2008 2.840 2.900 2.800 2.900 63,495 +0.03(+1.05%)
Feb 19, 2008 2.890 2.930 2.830 2.870 92,114 +0.03(+1.06%)
Feb 18, 2008 2.870 2.940 2.830 2.840 86,245 +0.00(+0.00%)
Feb 15, 2008 2.870 2.940 2.830 2.840 86,245 -0.04(-1.39%)
Feb 14, 2008 2.920 3.030 2.840 2.880 104,894 -0.06(-2.04%)
Feb 13, 2008 2.860 2.970 2.860 2.940 125,325 +0.09(+3.16%)
Feb 12, 2008 2.900 2.970 2.810 2.850 137,806 -0.07(-2.40%)
Feb 11, 2008 2.890 3.030 2.890 2.920 68,507 +0.05(+1.74%)
Feb 08, 2008 2.980 3.030 2.860 2.870 118,632 -0.13(-4.33%)
Feb 07, 2008 2.990 3.070 2.860 3.000 115,716 +0.01(+0.33%)
Feb 06, 2008 3.180 3.180 2.990 2.990 70,842 -0.20(-6.27%)
Feb 05, 2008 3.290 3.370 3.140 3.190 52,651 -0.17(-5.06%)
Feb 04, 2008 3.320 3.420 3.320 3.360 146,661 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.