Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.7036 0.7072 0.6930 0.7054 15,798 -0.01(-0.99%)
Jan 29, 2004 0.7267 0.7267 0.7001 0.7125 23,697 -0.00(-0.50%)
Jan 28, 2004 0.7107 0.7178 0.7089 0.7160 16,362 +0.00(+0.50%)
Jan 27, 2004 0.6948 0.7249 0.6948 0.7125 27,647 +0.02(+2.29%)
Jan 26, 2004 0.7267 0.7267 0.6965 0.6965 26,518 -0.01(-1.75%)
Jan 23, 2004 0.7089 0.7178 0.7089 0.7089 21,440 -0.02(-2.20%)
Jan 22, 2004 0.7018 0.7267 0.7018 0.7249 14,387 +0.02(+2.25%)
Jan 21, 2004 0.7267 0.7302 0.7089 0.7089 37,238 -0.02(-2.44%)
Jan 20, 2004 0.7940 0.7976 0.7089 0.7267 71,092 +0.00(+0.00%)
Jan 16, 2004 0.7178 0.7267 0.6824 0.7267 9,873 -0.03(-4.21%)
Jan 15, 2004 0.7976 0.7976 0.7355 0.7586 16,080 -0.01(-1.61%)
Jan 14, 2004 0.7426 0.7887 0.7426 0.7710 4,513 +0.04(+5.56%)
Jan 13, 2004 0.7905 0.8011 0.6841 0.7304 49,640 -0.06(-7.60%)
Jan 12, 2004 0.7869 0.7976 0.7798 0.7905 30,332 +0.01(+0.70%)
Jan 09, 2004 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Jan 08, 2004 0.7781 0.7887 0.7426 0.7850 10,965 +0.01(+0.66%)
Jan 07, 2004 0.7798 0.7798 0.7798 0.7798 2,821 +0.01(+1.85%)
Jan 05, 2004 0.7976 0.7976 0.7568 0.7657 52,473 -0.02(-2.70%)
Jan 02, 2004 0.7976 0.7976 0.7479 0.7869 32,160 +0.02(+3.26%)
Dec 31, 2003 0.7586 0.7798 0.7479 0.7621 4,231 +0.01(+0.94%)
Dec 30, 2003 0.7976 0.7976 0.7532 0.7550 13,239 -0.01(-1.84%)
Dec 29, 2003 0.6930 0.7869 0.6930 0.7692 24,684 +0.04(+5.85%)
Dec 26, 2003 0.7249 0.7267 0.7231 0.7267 5,642 +0.02(+2.24%)
Dec 24, 2003 0.7107 0.7107 0.7107 0.7107 0 +0.00(+0.00%)
Dec 23, 2003 0.6983 0.7499 0.6558 0.7107 25,305 -0.01(-0.99%)
Dec 22, 2003 0.7107 0.7586 0.7107 0.7178 23,378 -0.02(-2.88%)
Dec 19, 2003 0.6983 0.7391 0.6983 0.7391 9,789 +0.03(+3.99%)
Dec 18, 2003 0.7196 0.7391 0.7107 0.7107 3,949 +0.02(+2.56%)
Dec 17, 2003 0.7355 0.7373 0.6930 0.6930 12,412 -0.07(-9.07%)
Dec 16, 2003 0.7976 0.7976 0.7373 0.7621 9,084 +0.02(+2.63%)
Dec 15, 2003 0.7355 0.7887 0.7355 0.7426 15,220 +0.00(+0.48%)
Dec 12, 2003 0.7355 0.7887 0.7355 0.7391 12,977 -0.03(-4.14%)
Dec 11, 2003 0.7462 0.7621 0.7550 0.7710 14,105 +0.02(+3.33%)
Dec 10, 2003 0.7444 0.7692 0.7107 0.7462 15,109 -0.04(-5.18%)
Dec 09, 2003 0.7887 0.7887 0.7532 0.7869 27,644 -0.01(-0.67%)
Dec 08, 2003 0.7249 0.7922 0.7072 0.7922 29,339 +0.07(+10.37%)
Dec 05, 2003 0.7089 0.7178 0.7176 0.7178 3,870 +0.01(+1.25%)
Dec 04, 2003 0.7178 0.7178 0.6912 0.7089 13,823 -0.05(-7.19%)
Dec 03, 2003 0.7976 0.7976 0.7621 0.7639 37,292 -0.02(-3.15%)
Dec 02, 2003 0.7481 0.7887 0.7176 0.7887 20,382 +0.06(+8.54%)
Dec 01, 2003 0.7710 0.7781 0.7267 0.7267 19,973 -0.03(-4.43%)
Nov 28, 2003 0.7550 0.7621 0.7550 0.7603 15,361 +0.00(+0.00%)
Nov 26, 2003 0.7284 0.7603 0.6434 0.7603 16,373 +0.01(+1.18%)
Nov 25, 2003 0.6824 0.7887 0.6682 0.7515 57,900 -0.00(-0.47%)
Nov 24, 2003 0.6646 0.7692 0.6646 0.7550 45,702 +0.05(+6.50%)
Nov 21, 2003 0.7532 0.7107 0.7089 0.7089 30,891 -0.04(-5.88%)
Nov 20, 2003 0.8241 0.8241 0.7089 0.7532 64,180 -0.03(-3.41%)
Nov 19, 2003 0.7887 0.7887 0.7568 0.7798 40,906 -0.01(-1.12%)
Nov 18, 2003 0.7976 0.8862 0.7462 0.7887 72,912 +0.06(+8.54%)
Nov 17, 2003 0.8330 0.8560 0.7267 0.7267 156,206 +0.09(+14.53%)
Nov 14, 2003 0.6345 0.6345 0.5264 0.6345 25,319 +0.01(+1.42%)
Nov 13, 2003 0.5778 0.6327 0.5778 0.6256 35,546 +0.03(+5.06%)
Nov 12, 2003 0.6611 0.6646 0.5884 0.5955 65,944 -0.07(-9.92%)
Nov 11, 2003 0.4768 0.6735 0.4768 0.6611 52,190 +0.18(+38.15%)
Nov 10, 2003 0.4785 0.4785 0.4785 0.4785 45,420 +0.00(+0.37%)
Nov 07, 2003 0.4768 0.4768 0.4768 0.4768 846 -0.00(-0.37%)
Nov 06, 2003 0.4714 0.4785 0.4714 0.4785 11,707 +0.00(+0.00%)
Nov 05, 2003 0.4768 0.4785 0.4768 0.4785 4,231 +0.01(+2.66%)
Nov 04, 2003 0.4663 0.4663 0.4644 0.4661 5,783 -0.01(-2.59%)
Nov 03, 2003 0.4519 0.4785 0.4519 0.4785 13,279 +0.02(+3.49%)
Oct 31, 2003 0.4589 0.4716 0.4589 0.4624 7,329 +0.00(+0.00%)
Oct 30, 2003 0.4624 0.4624 0.4624 0.4624 0 +0.00(+0.00%)
Oct 29, 2003 0.4537 0.4698 0.4537 0.4624 5,924 -0.00(-0.76%)
Oct 28, 2003 0.4519 0.4681 0.4518 0.4659 3,103 +0.01(+3.10%)
Oct 27, 2003 0.4628 0.4628 0.4519 0.4519 2,256 -0.02(-4.49%)
Oct 24, 2003 0.4573 0.4732 0.4573 0.4732 3,385 -0.00(-0.34%)
Oct 23, 2003 0.4557 0.4748 0.4270 0.4748 17,208 +0.03(+6.31%)
Oct 22, 2003 0.4413 0.4592 0.4413 0.4466 4,513 +0.01(+2.90%)
Oct 21, 2003 0.4252 0.4415 0.4130 0.4340 4,231 -0.02(-5.08%)
Oct 20, 2003 0.4252 0.4608 0.4076 0.4573 8,463 -0.01(-2.64%)
Oct 17, 2003 0.4679 0.4697 0.4624 0.4697 7,334 -0.01(-1.08%)
Oct 16, 2003 0.4748 0.4748 0.4748 0.4748 0 +0.00(+0.00%)
Oct 15, 2003 0.4183 0.4768 0.4183 0.4748 8,745 +0.01(+1.48%)
Oct 14, 2003 0.4183 0.4679 0.4094 0.4679 10,968 +0.05(+12.34%)
Oct 13, 2003 0.4167 0.4167 0.4165 0.4165 564 -0.01(-2.49%)
Oct 10, 2003 0.4271 0.4271 0.4165 0.4271 3,385 +0.00(+0.42%)
Oct 09, 2003 0.4255 0.4255 0.4254 0.4254 1,128 +0.00(+0.00%)
Oct 08, 2003 0.3897 0.4254 0.3740 0.4254 7,052 -0.01(-2.04%)
Oct 07, 2003 0.4484 0.4484 0.3545 0.4342 28,493 -0.02(-4.30%)
Oct 06, 2003 0.4537 0.4537 0.4537 0.4537 1,410 -0.02(-4.48%)
Oct 03, 2003 0.4466 0.4750 0.4449 0.4750 6,770 +0.00(+0.75%)
Oct 02, 2003 0.4714 0.4714 0.4714 0.4714 0 +0.00(+0.00%)
Oct 01, 2003 0.4714 0.4714 0.4714 0.4714 0 +0.00(+0.00%)
Sep 30, 2003 0.4714 0.4714 0.4714 0.4714 0 +0.00(+0.00%)
Sep 29, 2003 0.4714 0.4714 0.4714 0.4714 0 +0.00(+0.00%)
Sep 26, 2003 0.4626 0.4785 0.4449 0.4714 8,745 -0.01(-1.12%)
Sep 25, 2003 0.4502 0.4768 0.4449 0.4768 14,952 +0.03(+6.41%)
Sep 24, 2003 0.4500 0.4766 0.4449 0.4480 19,747 -0.00(-0.86%)
Sep 23, 2003 0.4500 0.4716 0.4500 0.4519 7,306 -0.02(-3.45%)
Sep 22, 2003 0.4785 0.4785 0.4500 0.4681 9,873 -0.01(-2.19%)
Sep 19, 2003 0.4785 0.4785 0.4768 0.4785 9,168 +0.01(+2.27%)
Sep 18, 2003 0.4628 0.4697 0.4411 0.4679 13,823 +0.00(+0.00%)
Sep 17, 2003 0.4679 0.4679 0.4342 0.4679 17,208 -0.00(-0.38%)
Sep 16, 2003 0.4681 0.4730 0.4431 0.4697 12,130 +0.01(+1.92%)
Sep 15, 2003 0.4803 0.4803 0.4449 0.4608 12,130 -0.02(-4.76%)
Sep 12, 2003 0.4254 0.4838 0.3988 0.4838 19,465 +0.04(+9.20%)
Sep 11, 2003 0.4271 0.4573 0.3633 0.4431 23,979 -0.02(-3.85%)
Sep 10, 2003 0.4466 0.4610 0.4165 0.4608 21,440 +0.02(+5.26%)
Sep 09, 2003 0.4128 0.4539 0.4128 0.4378 14,105 +0.01(+1.65%)
Sep 08, 2003 0.3933 0.4307 0.3881 0.4307 5,924 +0.03(+7.05%)
Sep 05, 2003 0.4005 0.4254 0.3988 0.4023 13,259 -0.02(-3.81%)
Sep 04, 2003 0.3846 0.4236 0.3811 0.4183 14,105 +0.03(+7.22%)
Sep 03, 2003 0.3759 0.4076 0.3759 0.3901 9,027 +0.02(+4.26%)
Sep 02, 2003 0.3935 0.4096 0.3741 0.3741 21,158 +0.01(+1.49%)
Aug 29, 2003 0.3651 0.4076 0.3633 0.3686 41,188 -0.03(-7.96%)
Aug 28, 2003 0.4005 0.4005 0.4005 0.4005 0 +0.00(+0.00%)
Aug 27, 2003 0.4005 0.4005 0.4005 0.4005 0 +0.00(+0.00%)
Aug 26, 2003 0.3722 0.4023 0.3633 0.4005 31,032 +0.03(+7.62%)
Aug 25, 2003 0.3828 0.4023 0.3722 0.3722 46,266 -0.03(-7.85%)
Aug 22, 2003 0.4147 0.4184 0.3722 0.4039 88,583 -0.06(-12.35%)
Aug 21, 2003 0.4590 0.4608 0.4590 0.4608 5,078 +0.01(+2.77%)
Aug 20, 2003 0.4608 0.4608 0.4484 0.4484 1,410 -0.01(-2.69%)
Aug 19, 2003 0.4484 0.4608 0.4484 0.4608 3,667 +0.01(+1.56%)
Aug 18, 2003 0.3917 0.4537 0.3917 0.4537 5,924 +0.01(+2.40%)
Aug 15, 2003 0.3899 0.4431 0.3899 0.4431 22,851 +0.05(+12.11%)
Aug 14, 2003 0.3952 0.3952 0.3952 0.3952 846 -0.04(-8.61%)
Aug 13, 2003 0.4236 0.4325 0.3917 0.4325 5,924 -0.00(-0.41%)
Aug 12, 2003 0.4342 0.4342 0.4342 0.4342 0 +0.00(+0.00%)
Aug 11, 2003 0.3935 0.4342 0.3917 0.4342 9,309 -0.00(-0.04%)
Aug 08, 2003 0.3917 0.4344 0.3917 0.4344 7,334 -0.01(-1.96%)
Aug 07, 2003 0.4431 0.4431 0.4431 0.4431 0 +0.00(+0.00%)
Aug 06, 2003 0.4183 0.4431 0.4165 0.4431 13,259 +0.00(+0.00%)
Aug 05, 2003 0.4289 0.4431 0.4289 0.4431 7,334 +0.06(+15.74%)
Aug 04, 2003 0.3899 0.3899 0.3828 0.3828 1,974 -0.06(-13.60%)
Aug 01, 2003 0.4431 0.4431 0.4431 0.4431 0 +0.00(+0.00%)
Jul 31, 2003 0.4199 0.4608 0.4199 0.4431 3,667 +0.02(+4.17%)
Jul 30, 2003 0.4254 0.4254 0.4254 0.4254 0 +0.00(+0.00%)
Jul 29, 2003 0.3722 0.4254 0.3722 0.4254 3,103 +0.04(+11.11%)
Jul 28, 2003 0.3828 0.3828 0.3828 0.3828 564 -0.03(-8.09%)
Jul 25, 2003 0.4165 0.4165 0.4165 0.4165 0 +0.00(+0.00%)
Jul 24, 2003 0.3988 0.4165 0.3545 0.4165 40,624 +0.00(+0.00%)
Jul 23, 2003 0.4342 0.4413 0.4165 0.4165 31,314 -0.03(-6.00%)
Jul 22, 2003 0.4431 0.4431 0.4431 0.4431 0 +0.00(+0.00%)
Jul 21, 2003 0.4431 0.4431 0.4431 0.4431 0 +0.00(+0.00%)
Jul 18, 2003 0.4431 0.4431 0.4431 0.4431 1,128 -0.00(-0.40%)
Jul 17, 2003 0.4254 0.4677 0.3988 0.4449 33,007 +0.00(+0.40%)
Jul 16, 2003 0.4076 0.4431 0.4076 0.4431 7,334 +0.00(+0.00%)
Jul 15, 2003 0.3864 0.4519 0.3864 0.4431 23,979 +0.04(+11.16%)
Jul 14, 2003 0.3986 0.3986 0.3986 0.3986 0 +0.00(+0.00%)
Jul 11, 2003 0.3598 0.3988 0.3598 0.3986 5,642 +0.03(+7.61%)
Jul 10, 2003 0.3704 0.3704 0.3704 0.3704 1,692 -0.01(-3.24%)
Jul 09, 2003 0.3828 0.3828 0.3828 0.3828 846 +0.00(+0.47%)
Jul 08, 2003 0.3740 0.3811 0.3367 0.3811 29,621 +0.04(+12.57%)
Jul 07, 2003 0.3740 0.4254 0.3385 0.3385 3,949 +0.00(+0.53%)
Jul 03, 2003 0.3367 0.3367 0.3367 0.3367 2,539 +0.01(+2.70%)
Jul 02, 2003 0.3279 0.3279 0.3279 0.3279 0 +0.00(+0.00%)
Jul 01, 2003 0.3279 0.3279 0.3279 0.3279 0 +0.00(+0.00%)
Jun 30, 2003 0.3279 0.3279 0.3279 0.3279 846 -0.04(-11.02%)
Jun 27, 2003 0.3685 0.3685 0.3685 0.3685 0 +0.00(+0.00%)
Jun 26, 2003 0.3685 0.3685 0.3685 0.3685 0 +0.00(+0.00%)
Jun 25, 2003 0.3226 0.3685 0.3190 0.3685 5,924 +0.01(+1.41%)
Jun 24, 2003 0.3633 0.3633 0.3633 0.3633 0 +0.00(+0.00%)
Jun 23, 2003 0.3633 0.3633 0.3633 0.3633 0 +0.00(+0.00%)
Jun 20, 2003 0.3633 0.3633 0.3633 0.3633 0 +0.00(+0.00%)
Jun 19, 2003 0.3633 0.3633 0.3633 0.3633 0 +0.00(+0.00%)
Jun 18, 2003 0.3633 0.3633 0.3633 0.3633 0 +0.00(+0.00%)
Jun 17, 2003 0.3633 0.3633 0.3616 0.3633 7,617 +0.01(+2.50%)
Jun 16, 2003 0.3190 0.3545 0.3190 0.3545 5,642 +0.00(+0.50%)
Jun 13, 2003 0.3527 0.3527 0.3527 0.3527 564 +0.00(+0.96%)
Jun 12, 2003 0.3492 0.3493 0.3492 0.3493 1,974 +0.00(+0.05%)
Jun 11, 2003 0.3492 0.3492 0.3492 0.3492 0 +0.00(+0.00%)
Jun 10, 2003 0.3492 0.3492 0.3492 0.3492 0 +0.00(+0.00%)
Jun 09, 2003 0.3492 0.3492 0.3492 0.3492 0 +0.00(+0.00%)
Jun 06, 2003 0.3492 0.3492 0.3492 0.3492 0 +0.00(+0.00%)
Jun 05, 2003 0.3492 0.3492 0.3492 0.3492 0 +0.00(+0.00%)
Jun 04, 2003 0.3492 0.3492 0.3492 0.3492 0 +0.00(+0.00%)
Jun 03, 2003 0.3492 0.3492 0.3492 0.3492 0 +0.00(+0.00%)
Jun 02, 2003 0.3492 0.3492 0.3492 0.3492 0 +0.00(+0.00%)
May 30, 2003 0.3208 0.3492 0.3190 0.3492 22,004 -0.00(-0.51%)
May 29, 2003 0.3509 0.3509 0.3509 0.3509 0 +0.00(+0.00%)
May 28, 2003 0.3509 0.3509 0.3509 0.3509 0 +0.00(+0.00%)
May 23, 2003 0.3509 0.3509 0.3509 0.3509 0 +0.00(+0.00%)
May 22, 2003 0.3509 0.3509 0.3509 0.3509 3,103 -0.00(-0.50%)
May 21, 2003 0.3527 0.3527 0.3527 0.3527 0 +0.00(+0.00%)
May 20, 2003 0.3527 0.3527 0.3527 0.3527 0 +0.00(+0.00%)
May 19, 2003 0.3527 0.3527 0.3527 0.3527 3,385 +0.03(+10.56%)
May 16, 2003 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
May 15, 2003 0.3492 0.3492 0.3190 0.3190 564 +0.01(+2.27%)
May 14, 2003 0.3119 0.3119 0.3119 0.3119 0 +0.00(+0.00%)
May 13, 2003 0.3119 0.3119 0.3119 0.3119 564 -0.04(-11.11%)
May 12, 2003 0.3509 0.3509 0.3509 0.3509 0 +0.00(+0.00%)
May 09, 2003 0.3155 0.3509 0.3102 0.3509 22,851 +0.00(+1.02%)
May 08, 2003 0.3474 0.3474 0.3474 0.3474 4,231 +0.04(+12.00%)
May 07, 2003 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
May 06, 2003 0.3403 0.3545 0.3102 0.3102 13,259 +0.04(+15.13%)
May 05, 2003 0.2924 0.3261 0.2694 0.2694 1,410 -0.04(-13.14%)
May 01, 2003 0.3102 0.3102 0.3102 0.3102 4,795 -0.03(-7.89%)
Apr 30, 2003 0.3102 0.3367 0.3102 0.3367 6,770 +0.00(+0.00%)
Apr 29, 2003 0.3367 0.3367 0.3367 0.3367 8,181 +0.00(+0.00%)
Apr 28, 2003 0.3367 0.3367 0.3367 0.3367 3,949 -0.02(-4.52%)
Apr 25, 2003 0.3190 0.3545 0.2694 0.3527 9,873 +0.01(+2.05%)
Apr 24, 2003 0.3456 0.3456 0.3456 0.3456 0 +0.00(+0.00%)
Apr 23, 2003 0.3456 0.3456 0.3456 0.3456 1,692 +0.00(+0.00%)
Apr 21, 2003 0.3456 0.3633 0.3190 0.3456 7,334 +0.03(+8.33%)
Apr 17, 2003 0.3190 0.3190 0.3190 0.3190 4,231 -0.03(-7.69%)
Apr 16, 2003 0.3226 0.3456 0.2659 0.3456 20,594 -0.01(-2.50%)
Apr 15, 2003 0.3545 0.3545 0.3545 0.3545 0 +0.00(+0.00%)
Apr 14, 2003 0.3545 0.3545 0.3545 0.3545 282 -0.01(-1.48%)
Apr 11, 2003 0.3598 0.3598 0.3598 0.3598 0 +0.00(+0.00%)
Apr 10, 2003 0.3598 0.3598 0.3598 0.3598 282 +0.00(+0.99%)
Apr 09, 2003 0.3226 0.3562 0.3226 0.3562 3,103 -0.00(-0.49%)
Apr 08, 2003 0.3580 0.3580 0.3580 0.3580 282 -0.00(-0.49%)
Apr 07, 2003 0.3598 0.3598 0.3598 0.3598 564 -0.01(-3.33%)
Apr 04, 2003 0.3279 0.3722 0.3279 0.3722 3,103 +0.04(+12.30%)
Apr 03, 2003 0.3314 0.3314 0.3314 0.3314 846 -0.03(-9.22%)
Apr 02, 2003 0.3722 0.3722 0.3562 0.3651 3,103 +0.00(+0.98%)
Apr 01, 2003 0.4183 0.4183 0.3598 0.3616 14,387 +0.01(+2.00%)
Mar 31, 2003 0.3545 0.3545 0.3545 0.3545 846 -0.02(-4.76%)
Mar 28, 2003 0.3509 0.4183 0.3509 0.3722 8,745 -0.01(-3.23%)
Mar 27, 2003 0.3757 0.3846 0.3757 0.3846 5,078 -0.03(-7.27%)
Mar 26, 2003 0.3545 0.4183 0.3545 0.4147 6,488 +0.09(+25.81%)
Mar 25, 2003 0.3421 0.3421 0.3297 0.3297 1,410 -0.02(-7.00%)
Mar 24, 2003 0.3686 0.3686 0.3545 0.3545 9,027 -0.04(-9.50%)
Mar 21, 2003 0.3917 0.3917 0.3917 0.3917 282 -0.02(-5.56%)
Mar 20, 2003 0.4165 0.4165 0.4147 0.4147 3,385 +0.00(+0.00%)
Mar 19, 2003 0.3562 0.3562 0.3562 0.4147 564 +0.01(+2.18%)
Mar 18, 2003 0.3704 0.4059 0.3190 0.4059 22,286 +0.02(+4.57%)
Mar 17, 2003 0.4059 0.4076 0.3881 0.3881 3,667 -0.01(-3.10%)
Mar 14, 2003 0.3757 0.4005 0.3757 0.4005 8,463 +0.05(+13.00%)
Mar 13, 2003 0.3633 0.3722 0.3545 0.3545 8,463 -0.02(-5.66%)
Mar 12, 2003 0.3757 0.3757 0.3757 0.3757 0 +0.00(+0.00%)
Mar 11, 2003 0.3935 0.3935 0.3757 0.3757 1,974 -0.03(-7.02%)
Mar 10, 2003 0.4342 0.4342 0.3846 0.4041 24,825 -0.02(-4.20%)
Mar 07, 2003 0.4342 0.4342 0.4218 0.4218 2,821 -0.02(-3.64%)
Mar 06, 2003 0.4254 0.4378 0.4254 0.4378 846 -0.00(-0.40%)
Mar 05, 2003 0.4395 0.4395 0.4395 0.4395 0 +0.00(+0.00%)
Mar 04, 2003 0.4395 0.4395 0.4395 0.4395 564 -0.02(-3.88%)
Mar 03, 2003 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Feb 28, 2003 0.4449 0.4573 0.4236 0.4573 8,181 +0.02(+4.88%)
Feb 27, 2003 0.4218 0.4360 0.4218 0.4360 8,463 -0.01(-3.15%)
Feb 26, 2003 0.4041 0.4502 0.4041 0.4502 16,080 +0.05(+11.40%)
Feb 25, 2003 0.4236 0.4236 0.4041 0.4041 6,206 -0.01(-2.56%)
Feb 24, 2003 0.4147 0.4147 0.4147 0.4147 282 -0.00(-0.85%)
Feb 21, 2003 0.4183 0.4183 0.4183 0.4183 0 +0.00(+0.00%)
Feb 20, 2003 0.4165 0.4200 0.3811 0.4183 9,027 +0.00(+0.85%)
Feb 19, 2003 0.4130 0.4147 0.4130 0.4147 3,949 -0.01(-1.68%)
Feb 18, 2003 0.4183 0.4236 0.4059 0.4218 10,720 -0.03(-6.30%)
Feb 14, 2003 0.4502 0.4502 0.4502 0.4502 0 +0.00(+0.40%)
Feb 13, 2003 0.4484 0.4484 0.4484 0.4484 0 -0.00(-0.39%)
Feb 12, 2003 0.4519 0.4519 0.4271 0.4502 1,974 +0.00(+0.79%)
Feb 11, 2003 0.4608 0.5051 0.4254 0.4466 17,491 +0.01(+2.44%)
Feb 10, 2003 0.4254 0.4590 0.4254 0.4360 30,468 +0.01(+3.36%)
Feb 07, 2003 0.3704 0.4254 0.3633 0.4218 45,420 +0.05(+13.33%)
Feb 06, 2003 0.3740 0.3740 0.3704 0.3722 15,234 +0.01(+1.94%)
Feb 05, 2003 0.3775 0.3775 0.3651 0.3651 3,385 -0.02(-5.94%)
Feb 04, 2003 0.3793 0.3881 0.3740 0.3881 4,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.