Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.93	12.16	11.75	12.06	612,559	+0.17(+1.43%)
Jan 30, 2023	11.91	12.20	11.66	11.89	565,989	+0.09(+0.76%)
Jan 27, 2023	12.32	12.39	11.51	11.80	756,522	-0.57(-4.61%)
Jan 26, 2023	12.37	12.48	12.03	12.37	815,240	+0.16(+1.31%)
Jan 25, 2023	11.57	12.23	11.39	12.21	345,677	+0.36(+3.04%)
Jan 24, 2023	12.38	12.54	11.80	11.85	1,288,936	-0.54(-4.36%)
Jan 23, 2023	12.19	12.49	12.08	12.39	579,471	+0.18(+1.47%)
Jan 20, 2023	12.10	12.38	11.66	12.21	974,950	+0.22(+1.83%)
Jan 19, 2023	11.87	12.19	11.74	11.99	348,327	+0.01(+0.08%)
Jan 18, 2023	12.20	12.42	11.79	11.98	498,595	-0.10(-0.83%)
Jan 17, 2023	12.06	12.10	11.75	12.08	799,269	+0.08(+0.67%)
Jan 13, 2023	11.69	12.01	11.64	12.00	337,021	+0.18(+1.52%)
Jan 12, 2023	11.51	11.93	11.51	11.82	678,219	+0.19(+1.63%)
Jan 11, 2023	11.63	11.79	11.45	11.63	376,317	+0.02(+0.17%)
Jan 10, 2023	11.61	11.75	11.18	11.61	509,383	+0.00(+0.00%)
Jan 09, 2023	11.18	11.70	11.17	11.61	560,540	+0.59(+5.35%)
Jan 06, 2023	11.25	11.30	10.89	11.02	3,003,800	-0.12(-1.08%)
Jan 05, 2023	11.16	11.37	10.86	11.14	471,674	-0.09(-0.80%)
Jan 04, 2023	11.44	11.64	11.04	11.23	349,429	-0.04(-0.35%)
Jan 03, 2023	11.60	11.79	11.01	11.27	803,691	-0.18(-1.57%)
Dec 30, 2022	10.74	11.49	10.74	11.45	699,889	+0.54(+4.95%)
Dec 29, 2022	10.09	11.20	9.995	10.91	1,393,631	+0.91(+9.10%)
Dec 28, 2022	9.570	10.28	9.570	10.00	1,118,588	+0.40(+4.17%)
Dec 27, 2022	9.460	10.08	9.460	9.600	448,182	-0.04(-0.41%)
Dec 23, 2022	9.630	9.700	9.340	9.640	1,370,998	+0.00(+0.00%)
Dec 22, 2022	9.390	9.650	9.220	9.640	466,717	+0.13(+1.37%)
Dec 21, 2022	9.350	9.690	9.235	9.510	388,601	+0.20(+2.15%)
Dec 20, 2022	9.050	9.345	8.980	9.310	299,223	+0.20(+2.20%)
Dec 19, 2022	9.600	9.600	8.940	9.110	876,075	-0.47(-4.91%)
Dec 16, 2022	9.640	9.810	9.455	9.580	1,314,688	-0.12(-1.24%)
Dec 15, 2022	10.31	10.40	9.620	9.700	887,818	-0.70(-6.73%)
Dec 14, 2022	10.53	10.77	10.14	10.40	611,026	-0.07(-0.67%)
Dec 13, 2022	10.92	11.20	10.26	10.47	526,781	-0.06(-0.57%)
Dec 12, 2022	10.43	10.92	10.43	10.53	738,237	+0.17(+1.64%)
Dec 09, 2022	10.25	10.49	10.10	10.36	608,246	+0.01(+0.10%)
Dec 08, 2022	10.17	10.42	9.930	10.35	423,749	+0.24(+2.37%)
Dec 07, 2022	9.950	10.32	9.890	10.11	357,858	+0.10(+1.00%)
Dec 06, 2022	10.42	10.50	9.940	10.01	321,615	-0.41(-3.93%)
Dec 05, 2022	10.35	10.54	10.22	10.42	502,746	-0.07(-0.67%)
Dec 02, 2022	10.42	10.53	10.02	10.49	472,666	-0.02(-0.19%)
Dec 01, 2022	10.57	10.86	10.43	10.51	466,589	+0.05(+0.48%)
Nov 30, 2022	9.830	10.46	9.740	10.46	991,400	+0.59(+5.98%)
Nov 29, 2022	10.17	10.18	9.840	9.870	657,096	-0.36(-3.52%)
Nov 28, 2022	10.67	10.82	10.20	10.23	710,975	-0.54(-5.01%)
Nov 25, 2022	10.77	10.87	10.52	10.77	146,704	-0.02(-0.19%)
Nov 23, 2022	10.06	10.84	10.06	10.79	873,457	+0.77(+7.68%)
Nov 22, 2022	9.920	10.09	9.710	10.02	648,620	+0.07(+0.70%)
Nov 21, 2022	10.42	10.42	9.810	9.950	772,006	-0.56(-5.33%)
Nov 18, 2022	10.39	10.56	10.13	10.51	1,114,240	+0.44(+4.37%)
Nov 17, 2022	9.740	10.18	9.640	10.07	707,339	-0.16(-1.56%)
Nov 16, 2022	10.77	10.78	10.14	10.23	1,312,833	-0.68(-6.23%)
Nov 15, 2022	10.72	11.25	10.66	10.91	786,285	+0.55(+5.31%)
Nov 14, 2022	10.59	11.02	10.21	10.36	1,352,596	-0.35(-3.27%)
Nov 11, 2022	10.23	10.81	10.23	10.71	815,844	+0.48(+4.69%)
Nov 10, 2022	9.580	10.30	9.580	10.23	1,101,852	+1.15(+12.67%)
Nov 09, 2022	9.370	9.375	8.970	9.080	633,518	-0.44(-4.62%)
Nov 08, 2022	9.700	9.820	9.260	9.520	1,081,107	+0.00(+0.00%)
Nov 07, 2022	9.530	9.820	9.400	9.520	845,035	+0.01(+0.11%)
Nov 04, 2022	10.40	10.40	9.250	9.510	1,769,841	-0.71(-6.95%)
Nov 03, 2022	10.25	10.87	9.675	10.22	2,794,175	-0.50(-4.66%)
Nov 02, 2022	11.54			10.72	2,133,108	-0.96(-8.22%)
Nov 01, 2022	11.77	11.85	11.24	11.68	1,320,270	+0.06(+0.52%)
Oct 31, 2022	11.35	11.88	11.30	11.62	1,797,801	+0.21(+1.84%)
Oct 28, 2022	11.06	11.46	10.91	11.41	1,038,423	+0.33(+2.98%)
Oct 27, 2022	11.26	11.47	10.88	11.08	728,627	-0.10(-0.89%)
Oct 26, 2022	10.86	11.62	10.80	11.18	1,181,590	+0.14(+1.27%)
Oct 25, 2022	10.38	11.17	10.38	11.04	780,744	+0.79(+7.71%)
Oct 24, 2022	10.34	10.34	9.790	10.25	689,959	-0.10(-0.97%)
Oct 21, 2022	10.42	10.49	9.980	10.35	594,917	-0.01(-0.10%)
Oct 20, 2022	10.59	10.98	10.21	10.36	502,545	-0.24(-2.26%)
Oct 19, 2022	10.45	10.73	10.33	10.60	458,063	-0.04(-0.38%)
Oct 18, 2022	10.65	10.94	10.38	10.64	645,812	+0.32(+3.10%)
Oct 17, 2022	9.940	10.32	9.915	10.32	1,033,079	+0.67(+6.94%)
Oct 14, 2022	10.52	10.59	9.600	9.650	752,468	-0.76(-7.30%)
Oct 13, 2022	10.20	10.60	9.960	10.41	1,482,303	-0.12(-1.14%)
Oct 12, 2022	10.69	10.89	10.36	10.53	767,700	-0.17(-1.59%)
Oct 11, 2022	11.09	11.13	10.27	10.70	723,456	-0.37(-3.34%)
Oct 10, 2022	10.84	11.11	10.47	11.07	751,955	+0.22(+2.03%)
Oct 07, 2022	11.07	11.21	10.75	10.85	789,358	-0.32(-2.86%)
Oct 06, 2022	11.01	11.28	11.01	11.17	691,206	+0.05(+0.45%)
Oct 05, 2022	11.07	11.17	10.84	11.12	994,631	+0.05(+0.45%)
Oct 04, 2022	10.85	11.11	10.65	11.07	951,830	+0.63(+6.03%)
Oct 03, 2022	11.04	11.04	9.790	10.44	2,517,045	-0.68(-6.12%)
Sep 30, 2022	10.99	11.57	10.86	11.12	966,743	+0.06(+0.54%)
Sep 29, 2022	10.64	11.35	10.57	11.06	1,214,743	+0.22(+2.03%)
Sep 28, 2022	9.980	10.98	9.970	10.84	571,051	+1.03(+10.50%)
Sep 27, 2022	9.600	10.06	9.510	9.810	808,699	+0.35(+3.70%)
Sep 26, 2022	9.890	10.09	9.430	9.460	696,423	-0.54(-5.40%)
Sep 23, 2022	10.20	10.41	9.860	10.00	715,336	-0.38(-3.66%)
Sep 22, 2022	10.28	10.47	10.14	10.38	882,659	+0.02(+0.19%)
Sep 21, 2022	10.86	10.88	10.34	10.36	557,473	-0.43(-3.99%)
Sep 20, 2022	10.27	11.04	10.24	10.79	551,238	+0.39(+3.75%)
Sep 19, 2022	10.68	10.82	10.23	10.40	1,031,936	-0.48(-4.41%)
Sep 16, 2022	11.64	11.64	10.78	10.88	8,783,131	-1.02(-8.57%)
Sep 15, 2022	11.85	12.23	11.74	11.90	1,023,296	-0.10(-0.83%)
Sep 14, 2022	11.62	12.01	11.38	12.00	1,693,166	+0.37(+3.18%)
Sep 13, 2022	11.24	11.79	11.22	11.63	1,313,851	-0.34(-2.84%)
Sep 12, 2022	11.80	12.08	11.76	11.97	1,285,166	+0.22(+1.87%)
Sep 09, 2022	11.44	11.80	11.44	11.75	1,046,325	+0.39(+3.43%)
Sep 08, 2022	10.97	11.47	10.76	11.36	933,603	+0.21(+1.88%)
Sep 07, 2022	10.99	11.22	10.77	11.15	854,044	+0.16(+1.46%)
Sep 06, 2022	10.68	11.10	10.68	10.99	1,507,343	+0.41(+3.88%)
Sep 02, 2022	10.80	10.91	10.51	10.58	477,057	-0.14(-1.31%)
Sep 01, 2022	10.78	11.04	10.24	10.72	970,225	-0.28(-2.55%)
Aug 31, 2022	11.26	11.35	10.87	11.00	971,013	-0.12(-1.08%)
Aug 30, 2022	11.11	11.21	10.92	11.12	477,682	+0.07(+0.63%)
Aug 29, 2022	10.57	11.25	10.57	11.05	807,463	+0.23(+2.13%)
Aug 26, 2022	11.53	11.77	10.76	10.82	800,511	-0.68(-5.91%)
Aug 25, 2022	11.47	11.53	11.26	11.50	532,625	+0.06(+0.52%)
Aug 24, 2022	11.07	11.53	11.07	11.44	529,592	+0.35(+3.16%)
Aug 23, 2022	11.24	11.42	10.99	11.09	612,666	+0.00(+0.00%)
Aug 22, 2022	10.64	11.10	10.51	11.09	654,419	+0.21(+1.93%)
Aug 19, 2022	11.13	11.26	10.82	10.88	431,177	-0.50(-4.39%)
Aug 18, 2022	11.26	11.52	11.09	11.38	557,105	+0.03(+0.26%)
Aug 17, 2022	11.54	11.63	11.06	11.35	861,332	-0.44(-3.73%)
Aug 16, 2022	11.98	12.32	11.72	11.79	840,275	-0.12(-1.01%)
Aug 15, 2022	11.98	12.00	11.51	11.91	1,049,445	-0.07(-0.58%)
Aug 12, 2022	11.70	12.07	11.53	11.98	859,253	+0.31(+2.66%)
Aug 11, 2022	11.78	12.02	11.56	11.67	1,261,717	-0.02(-0.17%)
Aug 10, 2022	11.84	11.98	11.65	11.69	1,220,827	+0.20(+1.74%)
Aug 09, 2022	10.95	11.54	10.89	11.49	1,130,825	+0.34(+3.05%)
Aug 08, 2022	11.65	11.65	10.78	11.15	1,363,791	-0.08(-0.71%)
Aug 05, 2022	11.17	11.40	10.30	11.23	2,532,560	-0.48(-4.10%)
Aug 04, 2022	12.00	13.55	11.53	11.71	3,142,386	+1.20(+11.42%)
Aug 03, 2022	10.42	10.68	10.10	10.51	1,861,692	+0.31(+3.04%)
Aug 02, 2022	9.780	10.51	9.780	10.20	1,088,025	+0.29(+2.93%)
Aug 01, 2022	9.450	10.07	9.310	9.910	1,203,645	+0.38(+3.99%)
Jul 29, 2022	9.430	9.620	9.250	9.530	831,452	+0.04(+0.42%)
Jul 28, 2022	9.630	9.700	9.220	9.490	674,970	-0.11(-1.15%)
Jul 27, 2022	9.440	9.605	9.260	9.600	682,696	+0.34(+3.67%)
Jul 26, 2022	9.150	9.307	8.770	9.260	780,971	+0.00(+0.00%)
Jul 25, 2022	9.360	9.530	9.100	9.260	437,322	-0.10(-1.07%)
Jul 22, 2022	9.580	9.605	9.200	9.360	605,100	-0.18(-1.89%)
Jul 21, 2022	9.710	9.750	9.360	9.540	625,065	-0.26(-2.65%)
Jul 20, 2022	9.560	9.850	9.365	9.800	1,262,148	+0.24(+2.51%)
Jul 19, 2022	8.970	9.800	8.960	9.560	652,353	+0.74(+8.39%)
Jul 18, 2022	8.860	9.210	8.720	8.820	669,186	+0.09(+1.03%)
Jul 15, 2022	8.670	8.780	8.290	8.730	722,673	+0.28(+3.31%)
Jul 14, 2022	8.250	8.470	7.950	8.450	329,286	+0.06(+0.72%)
Jul 13, 2022	8.400	8.570	8.140	8.390	354,739	-0.21(-2.44%)
Jul 12, 2022	8.530	8.840	8.390	8.600	443,170	+0.10(+1.18%)
Jul 11, 2022	8.840	8.970	8.440	8.500	527,064	-0.44(-4.92%)
Jul 08, 2022	9.010	9.150	8.760	8.940	375,164	-0.19(-2.09%)
Jul 07, 2022	8.900	9.260	8.865	9.131	787,742	+0.32(+3.64%)
Jul 06, 2022	8.750	8.850	8.505	8.810	727,242	+0.09(+1.03%)
Jul 05, 2022	7.910	8.720	7.790	8.720	1,014,642	+0.64(+7.92%)
Jul 01, 2022	7.670	8.090	7.560	8.080	610,632	+0.42(+5.48%)
Jun 30, 2022	7.800	8.030	7.580	7.660	654,777	-0.31(-3.89%)
Jun 29, 2022	8.290	8.495	7.890	7.970	875,633	-0.32(-3.86%)
Jun 28, 2022	8.900	9.000	8.280	8.290	987,156	-0.62(-6.96%)
Jun 27, 2022	9.280	9.420	8.695	8.910	857,780	-0.32(-3.47%)
Jun 24, 2022	9.280	9.595	8.785	9.230	9,167,477	+0.08(+0.87%)
Jun 23, 2022	8.520	9.340	8.510	9.150	1,222,136	+0.72(+8.54%)
Jun 22, 2022	8.320	9.110	8.245	8.430	3,294,589	-0.06(-0.71%)
Jun 21, 2022	9.150	9.520	8.300	8.490	2,807,132	-0.39(-4.39%)
Jun 17, 2022	8.800	9.310	8.730	8.880	2,622,297	+0.03(+0.34%)
Jun 16, 2022	8.980	9.200	8.580	8.850	2,814,968	-0.51(-5.45%)
Jun 15, 2022	8.850	9.560	8.800	9.360	3,132,883	+0.55(+6.24%)
Jun 14, 2022	8.760	9.030	8.500	8.810	1,071,139	+0.08(+0.92%)
Jun 13, 2022	9.060	9.370	8.560	8.730	1,182,425	-0.70(-7.42%)
Jun 10, 2022	9.790	10.25	9.410	9.430	1,233,457	-0.58(-5.79%)
Jun 09, 2022	10.23	10.49	9.730	10.01	1,589,713	-0.37(-3.56%)
Jun 08, 2022	10.43	11.14	10.30	10.38	981,544	-0.17(-1.61%)
Jun 07, 2022	10.71	11.04	10.01	10.55	1,507,679	-0.32(-2.94%)
Jun 06, 2022	12.47	12.75	10.54	10.87	1,913,878	-1.46(-11.84%)
Jun 03, 2022	11.59	12.36	11.04	12.33	1,689,442	+0.58(+4.94%)
Jun 02, 2022	11.27	11.87	11.21	11.75	1,257,775	+0.40(+3.52%)
Jun 01, 2022	10.98	11.53	10.93	11.35	1,051,882	+0.40(+3.65%)
May 31, 2022	11.54	11.68	10.51	10.95	3,699,444	-0.53(-4.62%)
May 27, 2022	11.66	12.12	10.90	11.48	1,978,221	-0.17(-1.46%)
May 26, 2022	10.65	11.77	10.61	11.65	1,424,079	+0.94(+8.78%)
May 25, 2022	9.860	10.98	9.640	10.71	926,915	+0.72(+7.21%)
May 24, 2022	9.980	10.36	9.670	9.990	1,000,993	-0.37(-3.57%)
May 23, 2022	10.39	10.68	10.08	10.36	1,245,680	+0.07(+0.68%)
May 20, 2022	10.28	10.51	9.810	10.29	1,215,434	+0.08(+0.78%)
May 19, 2022	9.340	10.45	9.340	10.21	1,193,792	+0.76(+8.04%)
May 18, 2022	9.220	9.820	9.140	9.450	819,027	-0.13(-1.36%)
May 17, 2022	9.530	9.719	9.030	9.580	1,197,336	+0.61(+6.80%)
May 16, 2022	8.520	9.160	8.180	8.970	1,022,976	+0.47(+5.53%)
May 13, 2022	7.650	8.540	7.650	8.500	1,982,893	+1.13(+15.33%)
May 12, 2022	6.660	7.760	6.660	7.370	1,876,451	+0.49(+7.12%)
May 11, 2022	7.110	7.350	6.780	6.880	1,704,160	-0.43(-5.88%)
May 10, 2022	7.440	7.719	6.950	7.310	1,614,442	-0.10(-1.35%)
May 09, 2022	7.870	8.170	7.040	7.410	4,018,789	-0.89(-10.72%)
May 06, 2022	9.820	9.820	8.175	8.300	2,355,440	-2.09(-20.12%)
May 05, 2022	11.77	11.77	10.09	10.39	1,173,287	-1.31(-11.20%)
May 04, 2022	11.51	11.73	10.77	11.70	969,046	+0.27(+2.36%)
May 03, 2022	11.58	11.85	11.37	11.43	607,476	-0.25(-2.14%)
May 02, 2022	10.84	11.69	10.56	11.68	839,188	+0.58(+5.23%)
Apr 29, 2022	11.01	11.55	10.95	11.10	904,803	+0.00(+0.00%)
Apr 28, 2022	10.31	11.32	10.08	11.10	912,828	+0.87(+8.50%)
Apr 27, 2022	10.16	10.56	10.10	10.23	583,280	+0.07(+0.69%)
Apr 26, 2022	10.34	10.38	9.560	10.16	987,021	-0.29(-2.78%)
Apr 25, 2022	9.810	10.58	9.810	10.45	563,332	+0.52(+5.24%)
Apr 22, 2022	10.23	10.31	9.760	9.930	913,865	-0.22(-2.17%)
Apr 21, 2022	10.88	11.17	9.990	10.15	626,503	-0.56(-5.23%)
Apr 20, 2022	10.87	11.10	10.57	10.71	1,058,638	-0.05(-0.46%)
Apr 19, 2022	10.19	10.94	10.10	10.76	557,503	+0.48(+4.67%)
Apr 18, 2022	10.45	10.46	9.860	10.28	638,397	-0.24(-2.28%)
Apr 14, 2022	10.60	11.15	10.34	10.52	565,122	-0.13(-1.22%)
Apr 13, 2022	10.22	10.87	10.19	10.65	639,480	+0.41(+4.00%)
Apr 12, 2022	10.27	10.62	10.16	10.24	502,666	+0.20(+1.99%)
Apr 11, 2022	10.01	10.19	9.770	10.04	481,027	-0.08(-0.79%)
Apr 08, 2022	10.17	10.26	9.845	10.12	639,857	-0.17(-1.65%)
Apr 07, 2022	10.58	10.80	10.04	10.29	942,480	-0.34(-3.20%)
Apr 06, 2022	10.95	11.00	10.37	10.63	956,310	-0.43(-3.89%)
Apr 05, 2022	11.27	11.32	11.01	11.06	858,472	-0.22(-1.95%)
Apr 04, 2022	10.45	11.30	10.43	11.28	1,074,990	+0.93(+8.99%)
Apr 01, 2022	9.920	10.36	9.840	10.35	547,766	+0.48(+4.86%)
Mar 31, 2022	10.16	10.50	9.860	9.870	541,124	-0.26(-2.57%)
Mar 30, 2022	10.55	10.85	10.04	10.13	759,590	-0.51(-4.79%)
Mar 29, 2022	10.13	10.64	9.970	10.64	1,130,972	+0.66(+6.61%)
Mar 28, 2022	9.630	10.06	9.530	9.980	894,436	+0.40(+4.18%)
Mar 25, 2022	9.780	9.850	9.470	9.580	683,329	-0.13(-1.34%)
Mar 24, 2022	9.470	9.880	9.270	9.710	2,097,961	+0.36(+3.85%)
Mar 23, 2022	9.540	9.700	9.100	9.350	3,817,886	-0.31(-3.21%)
Mar 22, 2022	9.630	10.22	9.630	9.660	984,212	+0.06(+0.63%)
Mar 21, 2022	9.600	9.840	9.330	9.600	1,135,003	-0.11(-1.13%)
Mar 18, 2022	9.200	9.780	9.010	9.710	1,695,160	+0.33(+3.52%)
Mar 17, 2022	8.810	9.460	8.750	9.380	1,526,925	+0.47(+5.27%)
Mar 16, 2022	8.570	8.950	8.490	8.910	1,081,457	+0.54(+6.45%)
Mar 15, 2022	8.290	8.719	7.930	8.370	2,146,129	-0.18(-2.11%)
Mar 14, 2022	8.860	9.013	8.300	8.550	2,441,004	-0.58(-6.35%)
Mar 11, 2022	9.580	9.580	9.020	9.130	465,553	-0.19(-2.04%)
Mar 10, 2022	9.290	9.440	8.970	9.320	562,537	-0.22(-2.31%)
Mar 09, 2022	9.110	9.870	8.870	9.540	786,574	+0.58(+6.47%)
Mar 08, 2022	9.240	9.366	8.660	8.960	1,670,872	-0.42(-4.48%)
Mar 07, 2022	10.15	10.24	9.020	9.380	1,511,731	-0.88(-8.58%)
Mar 04, 2022	10.64	10.64	9.600	10.26	2,895,859	-0.43(-4.02%)
Mar 03, 2022	12.01	12.22	10.40	10.69	2,228,620	-0.21(-1.93%)
Mar 02, 2022	10.96	11.79	10.29	10.90	792,977	+0.07(+0.65%)
Mar 01, 2022	10.94	11.30	10.67	10.83	572,412	-0.12(-1.10%)
Feb 28, 2022	10.91	10.99	10.50	10.95	649,289	+0.15(+1.39%)
Feb 25, 2022	10.73	11.03	10.56	10.80	598,019	-0.05(-0.46%)
Feb 24, 2022	9.620	10.90	9.450	10.85	620,253	+0.85(+8.50%)
Feb 23, 2022	10.66	10.72	9.960	10.00	551,507	-0.57(-5.39%)
Feb 22, 2022	10.24	10.87	10.16	10.57	551,806	+0.12(+1.15%)
Feb 18, 2022				10.45	0	-0.54(-4.91%)
Feb 17, 2022	11.98	12.08	10.93	10.99	575,983	-1.36(-11.01%)
Feb 16, 2022	13.08	13.08	11.92	12.35	403,620	-0.72(-5.51%)
Feb 15, 2022	12.98	13.48	12.69	13.07	613,948	+0.43(+3.40%)
Feb 14, 2022	12.30	13.26	12.23	12.64	289,645	+0.27(+2.18%)
Feb 11, 2022	12.72	13.11	12.13	12.37	333,102	-0.16(-1.28%)
Feb 10, 2022	12.68	13.59	12.27	12.53	317,797	-0.36(-2.79%)
Feb 09, 2022	12.48	13.14	12.45	12.89	357,777	+0.64(+5.22%)
Feb 08, 2022	11.71	12.26	11.63	12.25	322,078	+0.36(+3.03%)
Feb 07, 2022	11.11	12.29	11.10	11.89	592,758	+0.67(+5.97%)
Feb 04, 2022	10.92	11.48	10.71	11.22	401,275	+0.24(+2.19%)
Feb 03, 2022	11.23		10.84	10.98	437,871	-0.71(-6.07%)
Feb 02, 2022	12.86	12.93	11.58	11.69	375,561	-1.06(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Remitly Global Inc (NQ: RELY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Remitly Global Inc (NQ: RELY )

Historical Prices

Sections

Services

Statesman Examiner