Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 11.99 11.99 112,521 +0.00(+0.00%)
Jan 28, 2022 11.61 11.99 11.38 11.99 81,324 +0.34(+2.91%)
Jan 27, 2022 12.04 12.49 11.44 11.65 96,127 -0.51(-4.22%)
Jan 26, 2022 12.59 13.41 12.04 12.16 74,514 -0.26(-2.10%)
Jan 25, 2022 12.57 12.65 12.13 12.42 62,811 -0.29(-2.28%)
Jan 24, 2022 12.08 12.74 11.97 12.71 68,621 +0.34(+2.74%)
Jan 21, 2022 12.54 13.03 12.34 12.37 87,454 -0.32(-2.52%)
Jan 20, 2022 12.85 13.09 12.64 12.69 50,117 -0.13(-0.98%)
Jan 19, 2022 12.99 13.03 12.72 12.82 52,331 -0.10(-0.75%)
Jan 18, 2022 13.23 13.31 12.76 12.91 52,790 -0.43(-3.19%)
Jan 14, 2022 13.34 0 -0.08(-0.58%)
Jan 13, 2022 13.37 13.69 13.30 13.42 84,762 +0.00(+0.00%)
Jan 12, 2022 13.03 13.80 13.03 13.42 123,340 +0.39(+2.97%)
Jan 11, 2022 12.92 13.37 12.49 13.03 80,351 +0.23(+1.81%)
Jan 10, 2022 12.96 13.37 12.29 12.80 62,074 -0.15(-1.20%)
Jan 07, 2022 12.79 13.12 12.63 12.95 47,529 +0.20(+1.59%)
Jan 06, 2022 12.82 12.98 12.61 12.75 81,555 -0.02(-0.15%)
Jan 05, 2022 13.06 13.40 12.43 12.77 83,461 -0.33(-2.51%)
Jan 04, 2022 13.61 13.83 12.93 13.10 54,059 -0.49(-3.63%)
Jan 03, 2022 13.51 13.73 13.03 13.59 79,066 +0.21(+1.59%)
Dec 31, 2021 13.18 13.45 13.07 13.38 73,328 +0.26(+1.99%)
Dec 30, 2021 13.00 13.42 12.96 13.12 68,341 +0.16(+1.27%)
Dec 29, 2021 13.36 13.36 12.69 12.95 32,993 -0.14(-1.03%)
Dec 28, 2021 13.37 13.43 12.90 13.09 47,920 -0.26(-1.96%)
Dec 27, 2021 13.32 13.57 13.02 13.35 53,746 +0.11(+0.80%)
Dec 23, 2021 13.07 13.49 13.00 13.24 53,220 +0.27(+2.09%)
Dec 22, 2021 12.72 13.12 12.64 12.97 49,858 +0.26(+2.05%)
Dec 21, 2021 12.69 12.87 12.55 12.71 42,764 +0.18(+1.47%)
Dec 20, 2021 12.39 12.71 12.15 12.53 83,595 -0.12(-0.92%)
Dec 17, 2021 12.89 13.07 12.44 12.64 142,484 -0.29(-2.24%)
Dec 16, 2021 12.85 13.32 12.54 12.93 128,419 +0.21(+1.67%)
Dec 15, 2021 12.33 12.73 12.00 12.72 155,462 +0.42(+3.38%)
Dec 14, 2021 12.24 12.59 12.23 12.30 81,238 +0.01(+0.08%)
Dec 13, 2021 12.34 12.51 12.10 12.29 85,788 -0.15(-1.24%)
Dec 10, 2021 12.75 12.75 12.24 12.45 72,211 -0.15(-1.15%)
Dec 09, 2021 12.52 12.74 12.27 12.59 71,433 -0.06(-0.46%)
Dec 08, 2021 12.58 12.91 12.57 12.65 55,028 +0.02(+0.15%)
Dec 07, 2021 12.55 13.44 12.48 12.63 92,578 +0.24(+1.95%)
Dec 06, 2021 11.91 12.65 11.80 12.39 105,431 +0.63(+5.35%)
Dec 03, 2021 12.96 13.02 11.59 11.76 408,892 -1.21(-9.32%)
Dec 02, 2021 12.52 13.03 12.48 12.97 59,807 +0.41(+3.23%)
Dec 01, 2021 12.80 13.17 12.48 12.57 119,284 -0.04(-0.31%)
Nov 30, 2021 12.90 12.90 12.49 12.60 149,973 -0.44(-3.34%)
Nov 29, 2021 13.57 13.91 12.99 13.04 77,147 -0.29(-2.18%)
Nov 26, 2021 13.71 13.76 13.13 13.33 88,662 -0.52(-3.77%)
Nov 24, 2021 14.15 14.15 13.71 13.85 52,515 -0.45(-3.18%)
Nov 23, 2021 14.71 14.71 14.25 14.31 90,855 -0.32(-2.18%)
Nov 22, 2021 14.36 14.70 14.30 14.63 90,317 +0.33(+2.30%)
Nov 19, 2021 14.35 14.57 14.17 14.30 258,763 -0.16(-1.14%)
Nov 18, 2021 14.37 14.50 14.25 14.46 118,140 +0.19(+1.35%)
Nov 17, 2021 14.30 14.40 14.05 14.27 59,734 -0.07(-0.47%)
Nov 16, 2021 14.18 14.47 14.18 14.34 108,829 +0.23(+1.64%)
Nov 15, 2021 14.58 14.62 13.99 14.10 87,017 -0.36(-2.47%)
Nov 12, 2021 14.86 15.05 14.42 14.46 110,798 -0.40(-2.66%)
Nov 11, 2021 14.79 14.91 14.49 14.86 138,154 +0.14(+0.92%)
Nov 10, 2021 15.44 14.72 175,463 -0.70(-4.56%)
Nov 09, 2021 15.49 15.56 15.19 15.43 222,467 -0.07(-0.44%)
Nov 08, 2021 15.61 15.81 15.31 15.49 305,989 -0.07(-0.43%)
Nov 05, 2021 15.89 15.96 15.33 15.56 234,305 -0.31(-1.95%)
Nov 04, 2021 15.53 16.69 15.05 15.87 233,969 +0.45(+2.94%)
Nov 03, 2021 15.34 15.57 15.08 15.42 190,521 +0.09(+0.57%)
Nov 02, 2021 15.18 15.41 14.80 15.33 128,282 +0.17(+1.15%)
Nov 01, 2021 15.10 15.19 14.91 15.16 117,635 +0.10(+0.64%)
Oct 29, 2021 15.07 15.38 14.56 15.06 155,324 -0.01(-0.06%)
Oct 28, 2021 14.84 15.11 14.69 15.07 85,597 +0.00(+0.00%)
Oct 27, 2021 15.19 15.62 15.02 15.07 170,689 -0.13(-0.83%)
Oct 26, 2021 15.55 15.19 178,496 -0.15(-1.01%)
Oct 25, 2021 15.23 15.38 15.19 15.35 210,211 +0.14(+0.95%)
Oct 22, 2021 15.19 15.55 14.82 15.20 181,767 +0.03(+0.19%)
Oct 21, 2021 15.17 15.60 15.15 15.18 111,879 +0.01(+0.06%)
Oct 20, 2021 15.05 15.39 15.05 15.17 118,883 +0.12(+0.77%)
Oct 19, 2021 15.53 15.65 14.70 15.05 194,927 -0.37(-2.38%)
Oct 18, 2021 15.34 15.74 15.23 15.42 374,928 +0.02(+0.13%)
Oct 15, 2021 14.97 15.51 14.85 15.40 532,539 +0.58(+3.91%)
Oct 14, 2021 13.81 15.07 13.81 14.82 778,606 +1.12(+8.17%)
Oct 13, 2021 13.51 14.11 13.14 13.70 753,646 -0.02(-0.14%)
Oct 12, 2021 12.57 13.88 12.36 13.72 4,247,659 +3.35(+32.28%)
Oct 11, 2021 10.00 10.40 9.792 10.37 211,628 +0.26(+2.53%)
Oct 08, 2021 9.995 10.16 9.995 10.12 134,356 -0.01(-0.14%)
Oct 07, 2021 9.976 10.14 9.928 10.13 119,764 +0.05(+0.48%)
Oct 06, 2021 9.908 10.09 9.821 10.08 103,775 -0.04(-0.38%)
Oct 05, 2021 9.889 10.14 9.657 10.12 128,589 +0.19(+1.94%)
Oct 04, 2021 9.831 10.03 9.783 9.927 109,072 +0.10(+0.98%)
Oct 01, 2021 9.705 9.879 9.561 9.831 61,151 +0.16(+1.70%)
Sep 30, 2021 9.754 9.850 9.647 9.667 41,783 -0.03(-0.30%)
Sep 29, 2021 9.686 9.783 9.619 9.696 42,599 +0.06(+0.60%)
Sep 28, 2021 9.667 9.763 9.474 9.638 67,969 -0.07(-0.70%)
Sep 27, 2021 9.464 9.889 9.464 9.705 96,969 +0.22(+2.34%)
Sep 24, 2021 9.300 9.643 9.300 9.483 48,585 +0.12(+1.24%)
Sep 23, 2021 9.348 9.522 9.242 9.368 103,149 +0.07(+0.73%)
Sep 22, 2021 9.059 9.426 9.059 9.300 63,146 +0.29(+3.21%)
Sep 21, 2021 9.358 9.406 8.934 9.011 111,009 -0.30(-3.21%)
Sep 20, 2021 9.426 9.512 9.174 9.310 94,888 -0.20(-2.13%)
Sep 17, 2021 9.561 9.725 9.512 9.512 230,105 +0.01(+0.10%)
Sep 16, 2021 9.503 9.628 9.435 9.503 45,395 +0.02(+0.20%)
Sep 15, 2021 9.493 9.638 9.406 9.483 56,956 +0.04(+0.41%)
Sep 14, 2021 9.821 9.821 9.406 9.445 96,257 -0.20(-2.10%)
Sep 13, 2021 9.725 9.725 9.551 9.647 43,201 -0.03(-0.30%)
Sep 10, 2021 9.667 9.783 9.647 9.676 48,645 +0.05(+0.50%)
Sep 09, 2021 9.821 9.865 9.609 9.628 104,665 -0.19(-1.96%)
Sep 08, 2021 9.783 9.869 9.647 9.821 52,704 +0.03(+0.30%)
Sep 07, 2021 9.744 9.846 9.647 9.792 39,041 +0.05(+0.49%)
Sep 03, 2021 9.734 9.783 9.647 9.744 48,756 +0.04(+0.40%)
Sep 02, 2021 9.715 9.744 9.676 9.705 34,146 +0.01(+0.10%)
Sep 01, 2021 9.754 9.850 9.643 9.696 36,767 -0.06(-0.59%)
Aug 31, 2021 9.792 9.850 9.681 9.754 33,180 +0.00(+0.00%)
Aug 30, 2021 9.898 9.898 9.734 9.754 54,443 -0.14(-1.46%)
Aug 27, 2021 9.715 9.918 9.715 9.898 57,500 +0.18(+1.89%)
Aug 26, 2021 9.763 9.802 9.650 9.715 41,785 -0.02(-0.20%)
Aug 25, 2021 9.792 9.908 9.686 9.734 49,642 -0.09(-0.88%)
Aug 24, 2021 9.889 9.898 9.773 9.821 46,084 -0.10(-0.97%)
Aug 23, 2021 9.879 9.953 9.773 9.918 49,046 +0.13(+1.28%)
Aug 20, 2021 9.715 9.831 9.647 9.792 86,694 +0.00(+0.00%)
Aug 19, 2021 9.696 9.811 9.600 9.792 110,239 +0.03(+0.30%)
Aug 18, 2021 9.850 9.994 9.754 9.763 68,295 -0.13(-1.36%)
Aug 17, 2021 9.687 9.927 9.687 9.898 54,159 +0.11(+1.08%)
Aug 16, 2021 9.850 9.859 9.715 9.792 56,751 -0.17(-1.74%)
Aug 13, 2021 9.898 9.975 9.619 9.965 65,165 -0.06(-0.57%)
Aug 12, 2021 9.994 10.09 9.754 10.02 94,627 -0.12(-1.14%)
Aug 11, 2021 9.994 10.15 9.855 10.14 209,640 +0.07(+0.67%)
Aug 10, 2021 9.850 10.11 9.802 10.07 140,521 +0.29(+2.95%)
Aug 09, 2021 9.850 9.859 9.638 9.783 57,793 -0.15(-1.55%)
Aug 06, 2021 9.946 9.994 9.715 9.936 136,521 -0.16(-1.62%)
Aug 05, 2021 9.417 10.12 9.417 10.10 305,889 +0.78(+8.35%)
Aug 04, 2021 9.168 9.523 9.110 9.321 68,251 +0.06(+0.62%)
Aug 03, 2021 9.187 9.514 9.105 9.264 29,303 +0.14(+1.58%)
Aug 02, 2021 9.293 9.369 9.062 9.120 45,923 -0.12(-1.25%)
Jul 30, 2021 9.187 9.523 9.033 9.235 59,007 +0.04(+0.42%)
Jul 29, 2021 9.254 9.312 9.033 9.196 49,327 -0.02(-0.21%)
Jul 28, 2021 9.331 9.499 9.052 9.216 64,471 -0.11(-1.13%)
Jul 27, 2021 9.177 9.658 9.124 9.321 130,491 +0.11(+1.15%)
Jul 26, 2021 9.091 9.321 9.091 9.216 61,381 +0.12(+1.27%)
Jul 23, 2021 9.120 9.158 8.947 9.100 32,342 +0.07(+0.74%)
Jul 22, 2021 9.110 9.225 9.004 9.033 81,671 -0.19(-2.08%)
Jul 21, 2021 9.081 9.427 9.081 9.225 79,143 +0.17(+1.91%)
Jul 20, 2021 9.004 9.225 8.937 9.052 66,478 +0.09(+0.96%)
Jul 19, 2021 8.793 9.023 8.793 8.966 129,828 -0.06(-0.64%)
Jul 16, 2021 9.100 9.177 8.908 9.023 86,739 -0.01(-0.11%)
Jul 15, 2021 8.437 9.091 8.418 9.033 136,978 +0.55(+6.46%)
Jul 14, 2021 8.476 8.562 8.380 8.485 93,795 +0.05(+0.57%)
Jul 13, 2021 8.418 8.639 8.351 8.437 96,041 +0.02(+0.23%)
Jul 12, 2021 8.332 8.533 8.332 8.418 105,367 +0.00(+0.00%)
Jul 09, 2021 8.370 8.637 8.323 8.418 92,657 +0.19(+2.34%)
Jul 08, 2021 8.274 8.476 8.168 8.226 79,353 -0.24(-2.84%)
Jul 07, 2021 8.533 8.687 8.283 8.466 233,428 -0.07(-0.79%)
Jul 06, 2021 8.908 8.908 8.533 8.533 174,017 -0.42(-4.72%)
Jul 02, 2021 9.168 9.168 8.927 8.956 79,829 -0.15(-1.69%)
Jul 01, 2021 8.937 9.158 8.937 9.110 140,460 +0.17(+1.94%)
Jun 30, 2021 9.100 9.182 8.860 8.937 126,939 -0.21(-2.31%)
Jun 29, 2021 9.273 9.421 9.129 9.148 104,978 -0.13(-1.45%)
Jun 28, 2021 9.369 9.494 9.158 9.283 135,341 -0.03(-0.31%)
Jun 25, 2021 9.360 9.542 9.244 9.312 719,308 -0.09(-0.92%)
Jun 24, 2021 9.437 9.437 9.201 9.398 74,733 +0.04(+0.41%)
Jun 23, 2021 9.341 9.379 9.264 9.360 65,097 +0.04(+0.41%)
Jun 22, 2021 9.379 9.533 9.206 9.321 80,062 -0.12(-1.22%)
Jun 21, 2021 9.321 9.571 9.187 9.437 159,300 +0.17(+1.87%)
Jun 18, 2021 9.475 9.648 9.206 9.264 156,190 -0.38(-3.98%)
Jun 17, 2021 9.744 9.744 9.415 9.648 113,624 -0.13(-1.38%)
Jun 16, 2021 9.754 9.903 9.610 9.783 104,738 +0.03(+0.30%)
Jun 15, 2021 9.744 9.888 9.590 9.754 166,532 -0.03(-0.29%)
Jun 14, 2021 10.03 10.08 9.706 9.783 215,014 -0.32(-3.14%)
Jun 11, 2021 9.735 10.10 9.735 10.10 426,437 +0.36(+3.65%)
Jun 10, 2021 9.994 9.994 9.653 9.744 92,313 -0.12(-1.27%)
Jun 09, 2021 9.840 10.06 9.619 9.869 142,257 -0.02(-0.19%)
Jun 08, 2021 9.956 10.06 9.754 9.888 109,822 -0.08(-0.77%)
Jun 07, 2021 9.706 10.02 9.696 9.965 151,833 +0.25(+2.57%)
Jun 04, 2021 10.02 10.03 9.331 9.715 252,295 +0.06(+0.60%)
Jun 03, 2021 9.696 9.850 9.062 9.658 363,359 -0.12(-1.18%)
Jun 02, 2021 10.29 10.38 9.768 9.773 200,537 -0.57(-5.48%)
Jun 01, 2021 10.36 10.45 10.09 10.34 202,276 -0.01(-0.09%)
May 28, 2021 10.38 10.42 10.07 10.35 113,634 -0.03(-0.28%)
May 27, 2021 10.21 10.46 10.15 10.38 110,932 +0.12(+1.12%)
May 26, 2021 10.48 10.48 10.15 10.26 80,822 -0.13(-1.29%)
May 25, 2021 10.71 10.76 10.31 10.40 152,997 -0.29(-2.70%)
May 24, 2021 10.56 10.74 10.37 10.69 192,234 +0.18(+1.74%)
May 21, 2021 10.75 10.91 10.43 10.50 109,065 -0.17(-1.62%)
May 20, 2021 10.61 10.75 10.25 10.68 261,219 +0.17(+1.64%)
May 19, 2021 10.24 10.54 9.891 10.50 145,073 +0.13(+1.29%)
May 18, 2021 10.92 11.03 10.34 10.37 125,412 -0.49(-4.50%)
May 17, 2021 10.63 11.27 10.50 10.86 460,616 +0.18(+1.70%)
May 14, 2021 10.60 10.71 10.44 10.68 184,811 +0.24(+2.29%)
May 13, 2021 9.968 10.68 9.968 10.44 157,331 +0.60(+6.13%)
May 12, 2021 10.06 10.32 9.720 9.834 151,961 -0.35(-3.48%)
May 11, 2021 9.556 10.32 9.537 10.19 251,661 +0.35(+3.60%)
May 10, 2021 10.45 10.77 9.719 9.834 321,137 -0.72(-6.81%)
May 07, 2021 9.748 10.67 9.661 10.55 331,748 +0.66(+6.68%)
May 06, 2021 9.125 10.01 9.096 9.891 566,414 +0.95(+10.60%)
May 05, 2021 9.068 9.144 8.809 8.943 349,369 -0.06(-0.64%)
May 04, 2021 9.106 9.230 8.934 9.001 298,885 -0.34(-3.69%)
May 03, 2021 9.661 9.661 9.269 9.345 386,482 -0.24(-2.50%)
Apr 30, 2021 9.288 9.661 9.120 9.585 898,785 -0.09(-0.89%)
Apr 29, 2021 8.244 10.26 7.698 9.671 2,927,389 -2.35(-19.52%)
Apr 28, 2021 12.85 13.15 11.88 12.02 876,920 -0.97(-7.45%)
Apr 27, 2021 14.08 14.20 12.89 12.98 679,605 -1.12(-7.94%)
Apr 26, 2021 14.35 14.82 13.60 14.10 1,024,602 -0.16(-1.14%)
Apr 23, 2021 11.88 14.61 11.83 14.27 2,144,092 +2.43(+20.55%)
Apr 22, 2021 13.66 13.96 11.69 11.83 2,486,527 -1.78(-13.08%)
Apr 21, 2021 10.74 13.75 10.74 13.62 6,192,831 +2.88(+26.85%)
Apr 20, 2021 10.29 11.07 9.613 10.73 2,350,502 +1.16(+12.10%)
Apr 19, 2021 9.585 9.700 9.336 9.575 172,792 -0.10(-0.99%)
Apr 16, 2021 9.250 9.719 9.001 9.671 147,882 +0.40(+4.34%)
Apr 15, 2021 9.479 9.537 9.240 9.269 142,208 -0.15(-1.63%)
Apr 14, 2021 9.680 9.728 9.412 9.422 84,739 -0.23(-2.38%)
Apr 13, 2021 9.518 9.700 9.341 9.652 107,683 +0.08(+0.80%)
Apr 12, 2021 9.594 9.757 9.470 9.575 69,939 -0.04(-0.40%)
Apr 09, 2021 9.652 9.690 9.471 9.613 121,564 -0.09(-0.89%)
Apr 08, 2021 9.546 9.719 9.336 9.700 144,762 +0.19(+2.01%)
Apr 07, 2021 9.288 9.566 9.096 9.508 289,099 +0.20(+2.16%)
Apr 06, 2021 9.364 9.491 9.020 9.307 106,879 -0.02(-0.21%)
Apr 05, 2021 9.096 9.719 9.065 9.326 417,692 +0.24(+2.63%)
Apr 01, 2021 8.618 9.336 8.522 9.087 295,661 +0.52(+6.03%)
Mar 31, 2021 8.455 8.809 8.364 8.570 160,703 +0.18(+2.17%)
Mar 30, 2021 7.995 8.533 7.933 8.388 114,034 +0.30(+3.67%)
Mar 29, 2021 8.531 8.780 8.053 8.091 192,593 -0.40(-4.74%)
Mar 26, 2021 7.823 8.876 7.823 8.493 340,255 +0.67(+8.57%)
Mar 25, 2021 7.411 7.861 7.277 7.823 128,746 +0.55(+7.50%)
Mar 24, 2021 7.210 7.794 7.210 7.277 199,568 +0.11(+1.60%)
Mar 23, 2021 7.315 7.516 7.038 7.162 147,299 -0.16(-2.22%)
Mar 22, 2021 8.014 8.014 7.287 7.325 175,880 -0.66(-8.27%)
Mar 19, 2021 8.551 8.589 7.986 7.986 394,563 +0.01(+0.12%)
Mar 18, 2021 8.367 8.910 7.833 7.976 255,161 -0.45(-5.32%)
Mar 17, 2021 7.462 8.910 7.242 8.424 528,203 +1.04(+14.06%)
Mar 16, 2021 6.375 7.805 6.375 7.385 568,552 +1.15(+18.50%)
Mar 15, 2021 5.994 6.242 5.813 6.232 194,369 +0.70(+12.56%)
Mar 12, 2021 5.241 5.718 5.241 5.537 230,445 +0.26(+4.87%)
Mar 11, 2021 5.336 5.365 5.127 5.279 48,945 -0.06(-1.07%)
Mar 10, 2021 5.298 5.384 5.251 5.336 40,085 +0.02(+0.36%)
Mar 09, 2021 5.108 5.356 5.079 5.317 54,696 +0.23(+4.49%)
Mar 08, 2021 5.051 5.174 4.998 5.089 57,556 +0.04(+0.75%)
Mar 05, 2021 5.012 5.079 4.936 5.051 62,018 +0.10(+2.12%)
Mar 04, 2021 4.908 5.032 4.898 4.946 58,988 +0.04(+0.78%)
Mar 03, 2021 4.908 5.003 4.870 4.908 27,175 +0.00(+0.00%)
Mar 02, 2021 4.898 4.965 4.784 4.908 45,115 +0.03(+0.59%)
Mar 01, 2021 4.831 4.946 4.727 4.879 67,841 +0.10(+2.20%)
Feb 26, 2021 4.803 4.922 4.765 4.774 68,629 +0.00(+0.00%)
Feb 25, 2021 5.032 5.060 4.774 4.774 61,582 -0.25(-4.93%)
Feb 24, 2021 5.003 5.060 4.927 5.022 31,127 +0.04(+0.76%)
Feb 23, 2021 5.012 5.117 4.927 4.984 39,823 +0.01(+0.19%)
Feb 22, 2021 4.993 5.012 4.879 4.974 39,079 +0.01(+0.19%)
Feb 19, 2021 4.936 4.993 4.841 4.965 57,191 +0.02(+0.39%)
Feb 18, 2021 4.946 5.032 4.908 4.946 49,762 +0.01(+0.19%)
Feb 17, 2021 4.965 5.003 4.908 4.936 37,571 -0.04(-0.77%)
Feb 16, 2021 5.022 5.022 4.927 4.974 49,733 +0.00(+0.00%)
Feb 12, 2021 4.879 4.984 4.860 4.974 56,876 +0.09(+1.75%)
Feb 11, 2021 5.022 5.051 4.860 4.889 45,871 -0.12(-2.47%)
Feb 10, 2021 5.041 5.070 4.955 5.012 55,688 +0.01(+0.19%)
Feb 09, 2021 4.993 5.041 4.927 5.003 43,540 -0.01(-0.19%)
Feb 08, 2021 4.917 5.012 4.898 5.012 60,477 +0.10(+1.94%)
Feb 05, 2021 4.917 4.971 4.831 4.917 43,234 +0.00(+0.00%)
Feb 04, 2021 4.803 4.917 4.793 4.917 84,717 +0.12(+2.58%)
Feb 03, 2021 4.784 4.844 4.746 4.793 51,539 +0.01(+0.20%)
Feb 02, 2021 4.774 4.812 4.736 4.784 47,007 +0.07(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.