Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.670	2.802	2.569	2.635	47,275	-0.12(-4.42%)
Jan 28, 2021	2.777	2.833	2.752	2.757	34,099	+0.01(+0.18%)
Jan 27, 2021	2.863	2.863	2.731	2.752	395,053	-0.09(-3.21%)
Jan 26, 2021	2.848	2.861	2.843	2.843	119,066	+0.00(+0.00%)
Jan 25, 2021	2.868	2.868	2.843	2.843	33,132	-0.02(-0.53%)
Jan 22, 2021	2.868	2.869	2.843	2.858	124,491	+0.01(+0.18%)
Jan 21, 2021	2.914	2.919	2.848	2.853	47,359	-0.06(-2.03%)
Jan 20, 2021	2.889	2.949	2.889	2.912	68,834	+0.02(+0.82%)
Jan 19, 2021	2.884	2.960	2.863	2.889	154,684	+0.05(+1.61%)
Jan 15, 2021	2.884	2.884	2.843	2.843	106,369	+0.00(+0.00%)
Jan 14, 2021	2.848	2.873	2.838	2.843	30,732	+0.00(+0.00%)
Jan 13, 2021	2.843	2.848	2.838	2.843	149,086	+0.00(+0.00%)
Jan 12, 2021	2.823	2.851	2.818	2.843	118,534	-0.02(-0.71%)
Jan 11, 2021	3.006	3.006	2.589	2.863	141,212	+0.03(+1.08%)
Jan 08, 2021	2.762	2.894	2.741	2.833	144,780	+0.08(+2.76%)
Jan 07, 2021	2.716	2.762	2.701	2.757	99,797	+0.08(+3.04%)
Jan 06, 2021	2.630	2.726	2.625	2.675	82,755	+0.05(+1.93%)
Jan 05, 2021	2.625	2.630	2.615	2.625	23,131	-0.01(-0.19%)
Jan 04, 2021	2.609	2.630	2.538	2.630	121,493	+0.04(+1.37%)
Dec 31, 2020		2.594	2.594	2.594	74,224	+0.01(+0.39%)
Dec 30, 2020	2.620	2.630	2.548	2.584	74,224	-0.04(-1.36%)
Dec 29, 2020	2.640	2.640	2.589	2.620	45,230	-0.01(-0.39%)
Dec 28, 2020	2.604	2.640	2.604	2.630	53,474	+0.02(+0.78%)
Dec 24, 2020	2.614	2.620	2.609	2.609	12,803	+0.01(+0.19%)
Dec 23, 2020	2.599	2.614	2.584	2.604	44,125	+0.01(+0.20%)
Dec 22, 2020	2.579	2.599	2.579	2.599	48,740	+0.04(+1.39%)
Dec 21, 2020	2.574	2.584	2.543	2.564	128,994	+0.00(+0.00%)
Dec 18, 2020	2.609	2.609	2.564	2.564	54,169	-0.05(-1.75%)
Dec 17, 2020	2.528	2.609	2.528	2.609	127,583	+0.03(+1.29%)
Dec 16, 2020	2.650	2.650	2.526	2.576	246,831	-0.02(-0.95%)
Dec 15, 2020	2.645	2.690	2.493	2.601	467,726	-0.03(-1.31%)
Dec 14, 2020	2.611	2.655	2.611	2.635	185,677	+0.03(+1.33%)
Dec 11, 2020	2.497	2.621	2.478	2.601	255,381	+0.12(+4.76%)
Dec 10, 2020	2.493	2.522	2.473	2.483	33,524	-0.02(-0.79%)
Dec 09, 2020	2.468	2.527	2.468	2.502	96,423	+0.03(+1.20%)
Dec 08, 2020	2.438	2.483	2.413	2.473	38,705	+0.02(+1.01%)
Dec 07, 2020	2.433	2.488	2.423	2.448	42,550	+0.03(+1.22%)
Dec 04, 2020	2.394	2.424	2.364	2.419	17,661	+0.04(+1.66%)
Dec 03, 2020	2.325	2.379	2.325	2.379	70,274	+0.04(+1.90%)
Dec 02, 2020	2.300	2.350	2.300	2.335	31,910	+0.01(+0.64%)
Dec 01, 2020	2.305	2.330	2.302	2.320	28,449	+0.04(+1.95%)
Nov 30, 2020	2.286	2.305	2.256	2.276	25,966	-0.04(-1.60%)
Nov 27, 2020	2.315	2.330	2.300	2.313	7,917	+0.00(+0.11%)
Nov 25, 2020	2.325	2.341	2.291	2.310	21,112	-0.01(-0.64%)
Nov 24, 2020	2.281	2.355	2.281	2.325	44,616	+0.08(+3.51%)
Nov 23, 2020	2.207	2.256	2.207	2.246	24,318	+0.03(+1.56%)
Nov 20, 2020	2.217	2.217	2.191	2.212	14,819	-0.02(-1.10%)
Nov 19, 2020	2.207	2.291	2.153	2.236	63,798	-0.01(-0.44%)
Nov 18, 2020	2.217	2.434	2.108	2.246	96,961	+0.05(+2.24%)
Nov 17, 2020	2.153	2.207	2.135	2.197	47,755	+0.02(+0.91%)
Nov 16, 2020	2.108	2.281	2.079	2.177	114,611	+0.11(+5.24%)
Nov 13, 2020	2.010	2.069	2.010	2.069	56,638	+0.06(+2.94%)
Nov 12, 2020	2.005	2.069	1.980	2.010	191,928	+0.00(+0.25%)
Nov 11, 2020	2.020	2.020	1.985	2.005	137,524	-0.01(-0.49%)
Nov 10, 2020	2.039	2.044	1.990	2.015	87,779	+0.02(+0.99%)
Nov 09, 2020	1.931	2.025	1.914	1.995	216,217	+0.11(+5.74%)
Nov 06, 2020	1.906	1.915	1.887	1.887	30,247	-0.03(-1.79%)
Nov 05, 2020	1.896	1.921	1.896	1.921	29,821	+0.02(+1.30%)
Nov 04, 2020	1.872	1.911	1.847	1.896	55,373	+0.01(+0.52%)
Nov 03, 2020	1.847	1.892	1.847	1.887	30,493	+0.04(+2.41%)
Nov 02, 2020	1.793	1.842	1.768	1.842	28,185	+0.08(+4.76%)
Oct 30, 2020	1.793	1.803	1.699	1.759	180,269	-0.04(-2.19%)
Oct 29, 2020	1.773	1.798	1.739	1.798	43,942	+0.04(+2.24%)
Oct 28, 2020	1.778	1.778	1.749	1.759	40,570	-0.06(-3.25%)
Oct 27, 2020	1.828	1.862	1.805	1.818	42,982	-0.01(-0.54%)
Oct 26, 2020	1.872	1.872	1.823	1.828	57,781	-0.04(-2.37%)
Oct 23, 2020	1.877	1.882	1.867	1.872	54,405	-0.01(-0.52%)
Oct 22, 2020	1.862	1.882	1.847	1.882	22,933	+0.04(+1.96%)
Oct 21, 2020	1.857	1.857	1.845	1.846	10,351	-0.01(-0.62%)
Oct 20, 2020	1.842	1.872	1.842	1.857	18,183	+0.02(+1.34%)
Oct 19, 2020	1.867	1.872	1.832	1.832	26,396	-0.04(-2.36%)
Oct 16, 2020	1.896	1.900	1.872	1.877	37,150	-0.01(-0.78%)
Oct 15, 2020	1.877	1.896	1.872	1.892	19,378	-0.01(-0.78%)
Oct 14, 2020	1.882	1.916	1.877	1.906	27,976	+0.02(+1.33%)
Oct 13, 2020	1.911	1.911	1.881	1.881	3,643	-0.03(-1.56%)
Oct 12, 2020	1.877	1.916	1.874	1.911	37,909	+0.03(+1.57%)
Oct 09, 2020	1.887	1.893	1.872	1.882	31,668	+0.01(+0.79%)
Oct 08, 2020	1.834	1.874	1.834	1.867	20,797	-0.00(-0.26%)
Oct 07, 2020	1.847	1.872	1.832	1.872	23,459	+0.06(+3.54%)
Oct 06, 2020	1.857	1.872	1.808	1.808	60,538	-0.03(-1.61%)
Oct 05, 2020	1.828	1.859	1.808	1.837	52,381	-0.00(-0.27%)
Oct 02, 2020	1.783	1.842	1.781	1.842	18,473	+0.04(+2.47%)
Oct 01, 2020	1.783	1.798	1.768	1.798	82,008	+0.02(+1.39%)
Sep 30, 2020	1.754	1.793	1.741	1.773	66,711	+0.02(+1.41%)
Sep 29, 2020	1.763	1.768	1.734	1.749	18,225	-0.00(-0.28%)
Sep 28, 2020	1.724	1.774	1.704	1.754	69,156	+0.01(+0.74%)
Sep 25, 2020	1.696	1.759	1.692	1.741	151,036	+0.04(+2.43%)
Sep 24, 2020	1.685	1.717	1.680	1.700	151,582	+0.02(+1.18%)
Sep 23, 2020	1.741	1.741	1.680	1.680	64,903	-0.05(-2.85%)
Sep 22, 2020	1.739	1.748	1.729	1.729	65,759	-0.01(-0.57%)
Sep 21, 2020	1.793	1.793	1.729	1.739	94,870	-0.07(-4.08%)
Sep 18, 2020	1.828	1.847	1.813	1.813	100,691	-0.01(-0.54%)
Sep 17, 2020	1.857	1.862	1.783	1.823	271,053	-0.02(-0.93%)
Sep 16, 2020	1.844	1.849	1.839	1.840	222,222	-0.00(-0.26%)
Sep 15, 2020	1.878	1.887	1.844	1.844	188,344	-0.00(-0.25%)
Sep 14, 2020	1.873	1.873	1.840	1.849	45,680	+0.03(+1.47%)
Sep 11, 2020	1.844	1.854	1.811	1.822	43,346	-0.02(-1.21%)
Sep 10, 2020	1.859	1.859	1.826	1.844	154,788	-0.02(-1.02%)
Sep 09, 2020	1.859	1.863	1.844	1.863	36,305	+0.04(+2.34%)
Sep 08, 2020	1.844	1.859	1.815	1.821	63,949	-0.02(-1.28%)
Sep 04, 2020	1.830	1.859	1.821	1.844	91,978	+0.02(+1.04%)
Sep 03, 2020	1.858	1.868	1.811	1.826	66,529	-0.03(-1.53%)
Sep 02, 2020	1.835	1.854	1.816	1.854	61,467	+0.00(+0.26%)
Sep 01, 2020	1.830	1.859	1.807	1.849	77,293	+0.04(+2.09%)
Aug 31, 2020	1.835	1.844	1.811	1.811	40,383	-0.02(-1.29%)
Aug 28, 2020	1.826	1.849	1.818	1.835	39,117	+0.02(+1.17%)
Aug 27, 2020	1.769	1.816	1.769	1.814	25,398	+0.04(+2.27%)
Aug 26, 2020	1.811	1.835	1.774	1.774	69,169	-0.01(-0.53%)
Aug 25, 2020	1.840	1.840	1.778	1.783	39,637	-0.04(-2.33%)
Aug 24, 2020	1.788	1.840	1.769	1.826	33,881	+0.05(+2.66%)
Aug 21, 2020	1.792	1.804	1.764	1.778	28,756	-0.01(-0.53%)
Aug 20, 2020	1.788	1.792	1.788	1.788	16,936	+0.00(+0.27%)
Aug 19, 2020	1.783	1.859	1.778	1.783	110,164	+0.01(+0.80%)
Aug 18, 2020	1.783	1.783	1.757	1.769	18,410	-0.01(-0.80%)
Aug 17, 2020	1.788	1.788	1.759	1.783	20,059	-0.00(-0.26%)
Aug 14, 2020	1.755	1.792	1.745	1.788	32,985	+0.03(+1.89%)
Aug 13, 2020	1.759	1.771	1.743	1.755	42,481	+0.00(+0.27%)
Aug 12, 2020	1.764	1.778	1.750	1.750	28,970	+0.01(+0.82%)
Aug 11, 2020	1.755	1.783	1.736	1.736	101,100	+0.00(+0.27%)
Aug 10, 2020	1.745	1.788	1.731	1.731	137,870	-0.00(-0.27%)
Aug 07, 2020	1.707	1.740	1.693	1.736	36,157	+0.05(+2.80%)
Aug 06, 2020	1.698	1.712	1.686	1.688	26,320	-0.02(-0.91%)
Aug 05, 2020	1.693	1.704	1.660	1.704	39,430	+0.05(+2.93%)
Aug 04, 2020	1.679	1.679	1.653	1.655	75,769	-0.01(-0.85%)
Aug 03, 2020	1.669	1.693	1.646	1.669	46,285	+0.02(+1.44%)
Jul 31, 2020	1.668	1.668	1.613	1.646	137,439	-0.02(-1.42%)
Jul 30, 2020	1.669	1.684	1.642	1.669	56,164	-0.03(-1.67%)
Jul 29, 2020	1.660	1.717	1.660	1.698	66,755	+0.03(+1.99%)
Jul 28, 2020	1.684	1.698	1.665	1.665	63,589	-0.02(-1.40%)
Jul 27, 2020	1.729	1.729	1.684	1.688	74,582	-0.02(-1.03%)
Jul 24, 2020	1.693	1.732	1.693	1.706	12,475	-0.01(-0.36%)
Jul 23, 2020	1.758	1.759	1.660	1.712	71,189	-0.03(-1.95%)
Jul 22, 2020	1.750	1.762	1.736	1.746	14,023	-0.01(-0.49%)
Jul 21, 2020	1.731	1.768	1.731	1.755	63,769	+0.03(+1.92%)
Jul 20, 2020	1.726	1.740	1.721	1.721	21,596	-0.04(-2.15%)
Jul 17, 2020	1.740	1.759	1.719	1.759	11,840	+0.01(+0.79%)
Jul 16, 2020	1.759	1.759	1.736	1.746	19,932	-0.02(-1.31%)
Jul 15, 2020	1.745	1.774	1.721	1.769	74,805	+0.08(+4.47%)
Jul 14, 2020	1.707	1.731	1.693	1.693	5,700	-0.04(-2.45%)
Jul 13, 2020	1.736	1.736	1.698	1.736	10,107	+0.04(+2.40%)
Jul 10, 2020	1.617	1.695	1.617	1.695	39,751	+0.07(+4.18%)
Jul 09, 2020	1.731	1.731	1.580	1.627	55,984	-0.09(-5.49%)
Jul 08, 2020	1.721	1.755	1.703	1.721	43,788	+0.00(+0.28%)
Jul 07, 2020	1.764	1.769	1.717	1.717	32,790	-0.07(-3.71%)
Jul 06, 2020	1.745	1.802	1.736	1.783	17,987	+0.05(+2.72%)
Jul 02, 2020	1.750	1.778	1.736	1.736	42,711	-0.01(-0.54%)
Jul 01, 2020	1.740	1.792	1.726	1.745	90,367	-0.00(-0.27%)
Jun 30, 2020	1.769	1.769	1.717	1.750	61,409	-0.02(-1.07%)
Jun 29, 2020	1.759	1.792	1.743	1.769	58,557	+0.03(+1.77%)
Jun 26, 2020	1.778	1.778	1.707	1.738	69,988	-0.04(-2.00%)
Jun 25, 2020	1.726	1.774	1.726	1.774	25,303	+0.05(+3.02%)
Jun 24, 2020	1.778	1.783	1.703	1.721	59,001	-0.05(-2.93%)
Jun 23, 2020	1.816	1.816	1.719	1.774	97,956	-0.04(-2.34%)
Jun 22, 2020	1.840	1.840	1.774	1.816	62,560	-0.03(-1.37%)
Jun 19, 2020	1.822	1.841	1.796	1.841	20,721	-0.02(-1.19%)
Jun 18, 2020	1.830	1.883	1.774	1.863	106,838	+0.02(+1.16%)
Jun 17, 2020	1.883	1.906	1.842	1.842	181,228	-0.04(-2.17%)
Jun 16, 2020	1.869	2.010	1.847	1.883	246,922	+0.05(+2.99%)
Jun 15, 2020	1.769	1.837	1.610	1.828	86,421	+0.07(+4.14%)
Jun 12, 2020	1.796	1.819	1.751	1.756	21,327	+0.05(+2.66%)
Jun 11, 2020	1.847	1.851	1.551	1.710	96,937	-0.18(-9.58%)
Jun 10, 2020	1.933	1.937	1.833	1.891	53,723	-0.06(-2.84%)
Jun 09, 2020	2.033	2.033	1.901	1.947	147,253	-0.07(-3.39%)
Jun 08, 2020	1.947	2.147	1.947	2.015	44,533	+0.07(+3.75%)
Jun 05, 2020	1.960	2.026	1.942	1.942	68,160	+0.03(+1.67%)
Jun 04, 2020	1.915	1.928	1.887	1.910	39,972	+0.00(+0.24%)
Jun 03, 2020	1.856	1.960	1.856	1.906	69,875	+0.03(+1.45%)
Jun 02, 2020	1.883	1.933	1.847	1.878	42,646	+0.02(+0.98%)
Jun 01, 2020	1.819	1.860	1.806	1.860	24,137	+0.05(+3.02%)
May 29, 2020	1.801	1.806	1.767	1.806	15,611	+0.01(+0.51%)
May 28, 2020	1.774	1.878	1.742	1.796	87,080	+0.03(+1.80%)
May 27, 2020	1.746	1.801	1.710	1.765	76,071	+0.08(+4.86%)
May 26, 2020	1.756	1.785	1.665	1.683	53,033	+0.02(+1.09%)
May 22, 2020	1.719	1.735	1.665	1.665	36,498	-0.04(-2.14%)
May 21, 2020	1.678	1.701	1.660	1.701	10,457	+0.02(+1.35%)
May 20, 2020	1.655	1.683	1.655	1.678	14,990	+0.05(+3.07%)
May 19, 2020	1.646	1.666	1.615	1.628	15,650	-0.05(-3.24%)
May 18, 2020	1.596	1.692	1.592	1.683	70,759	+0.15(+9.47%)
May 15, 2020	1.510	1.556	1.510	1.537	17,589	+0.01(+0.90%)
May 14, 2020	1.615	1.615	1.469	1.524	49,810	-0.16(-9.65%)
May 13, 2020	1.628	1.687	1.569	1.686	27,805	-0.01(-0.32%)
May 12, 2020	1.642	1.692	1.596	1.692	11,294	+0.04(+2.48%)
May 11, 2020	1.667	1.672	1.640	1.651	15,472	+0.01(+0.83%)
May 08, 2020	1.669	1.670	1.610	1.637	59,805	-0.00(-0.28%)
May 07, 2020	1.642	1.658	1.596	1.642	24,647	+0.02(+1.12%)
May 06, 2020	1.683	1.740	1.624	1.624	58,290	+0.00(+0.00%)
May 05, 2020	1.648	1.657	1.610	1.624	19,467	-0.00(-0.28%)
May 04, 2020	1.619	1.650	1.608	1.628	4,313	-0.01(-0.56%)
May 01, 2020	1.683	1.778	1.637	1.637	15,611	-0.08(-4.76%)
Apr 30, 2020	1.678	1.774	1.678	1.719	27,622	+0.04(+2.44%)
Apr 29, 2020	1.637	1.709	1.587	1.678	30,076	+0.16(+10.81%)
Apr 28, 2020	1.633	1.633	1.505	1.515	49,097	-0.10(-6.20%)
Apr 27, 2020	1.651	1.651	1.578	1.615	29,199	+0.05(+3.20%)
Apr 24, 2020	1.615	1.618	1.505	1.565	7,255	-0.04(-2.41%)
Apr 23, 2020	1.501	1.630	1.501	1.603	14,177	+0.10(+6.82%)
Apr 22, 2020	1.492	1.505	1.492	1.501	4,140	-0.04(-2.47%)
Apr 21, 2020	1.501	1.539	1.469	1.539	40,716	-0.00(-0.19%)
Apr 20, 2020	1.587	1.587	1.501	1.542	27,396	-0.07(-4.51%)
Apr 17, 2020	1.619	1.625	1.542	1.615	23,966	+0.05(+3.20%)
Apr 16, 2020	1.560	1.569	1.551	1.565	7,161	-0.03(-1.71%)
Apr 15, 2020	1.615	1.615	1.505	1.592	46,604	-0.06(-3.85%)
Apr 14, 2020	1.583	1.665	1.583	1.655	10,329	+0.06(+4.00%)
Apr 13, 2020	1.678	1.678	1.569	1.592	43,895	-0.08(-4.89%)
Apr 09, 2020	1.605	1.733	1.605	1.674	64,422	+0.07(+4.25%)
Apr 08, 2020	1.583	1.615	1.505	1.605	91,091	+0.02(+1.15%)
Apr 07, 2020	1.510	1.596	1.483	1.587	176,683	+0.12(+8.39%)
Apr 06, 2020	1.428	1.501	1.392	1.464	94,706	+0.14(+10.65%)
Apr 03, 2020	1.492	1.496	1.278	1.323	57,606	-0.17(-11.55%)
Apr 02, 2020	1.546	1.546	1.463	1.496	15,545	-0.09(-5.46%)
Apr 01, 2020	1.578	1.683	1.464	1.583	175,727	+0.00(+0.14%)
Mar 31, 2020	1.587	1.665	1.443	1.580	104,466	-0.01(-0.43%)
Mar 30, 2020	1.496	1.756	1.392	1.587	59,631	+0.06(+4.18%)
Mar 27, 2020	1.651	1.651	1.487	1.524	52,769	-0.08(-5.10%)
Mar 26, 2020	1.592	1.637	1.592	1.605	110,778	+0.03(+1.73%)
Mar 25, 2020	1.474	1.678	1.437	1.578	330,830	+0.17(+11.94%)
Mar 24, 2020	1.255	1.483	1.255	1.410	243,835	+0.20(+16.11%)
Mar 23, 2020	1.192	1.242	1.001	1.214	144,305	-0.08(-6.32%)
Mar 20, 2020	1.269	1.414	1.269	1.296	98,723	+0.02(+1.77%)
Mar 19, 2020	1.314	1.319	1.141	1.274	244,582	+0.08(+7.07%)
Mar 18, 2020	1.452	1.452	1.189	1.189	72,082	-0.29(-19.83%)
Mar 17, 2020	1.596	1.648	1.482	1.484	125,457	+0.05(+3.35%)
Mar 16, 2020	1.542	1.780	1.436	1.436	153,097	-0.25(-14.63%)
Mar 13, 2020	1.698	1.702	1.436	1.682	154,082	+0.01(+0.49%)
Mar 12, 2020	1.665	1.743	1.641	1.673	76,760	-0.17(-9.33%)
Mar 11, 2020	1.948	2.019	1.846	1.846	101,445	-0.14(-7.22%)
Mar 10, 2020	1.989	1.989	1.907	1.989	34,817	+0.07(+3.41%)
Mar 09, 2020	2.051	2.051	1.723	1.924	96,925	-0.25(-11.51%)
Mar 06, 2020	2.166	2.182	2.075	2.174	80,698	-0.02(-0.93%)
Mar 05, 2020	2.256	2.267	2.178	2.194	227,579	-0.10(-4.46%)
Mar 04, 2020	2.252	2.305	2.166	2.297	100,941	+0.08(+3.70%)
Mar 03, 2020	2.317	2.336	2.186	2.215	353,402	-0.09(-3.91%)
Mar 02, 2020	2.219	2.367	2.215	2.305	31,250	+0.08(+3.72%)
Feb 28, 2020	2.285	2.313	2.174	2.222	53,636	-0.13(-5.44%)
Feb 27, 2020	2.441	2.441	2.346	2.350	49,208	-0.15(-6.13%)
Feb 26, 2020	2.510	2.571	2.498	2.504	23,780	+0.00(+0.07%)
Feb 25, 2020	2.588	2.588	2.481	2.502	30,063	-0.08(-3.02%)
Feb 24, 2020	2.617	2.641	2.572	2.580	56,710	-0.07(-2.63%)
Feb 21, 2020	2.699	2.699	2.646	2.650	31,938	-0.03(-0.99%)
Feb 20, 2020	2.674	2.696	2.650	2.676	26,415	-0.02(-0.84%)
Feb 19, 2020	2.650	2.772	2.650	2.699	55,486	+0.04(+1.54%)
Feb 18, 2020	2.666	2.705	2.658	2.658	28,602	+0.00(+0.15%)
Feb 14, 2020	2.666	2.666	2.641	2.654	41,690	+0.00(+0.16%)
Feb 13, 2020	2.687	2.725	2.650	2.650	35,100	-0.01(-0.31%)
Feb 12, 2020	2.687	2.707	2.625	2.658	53,324	-0.01(-0.31%)
Feb 11, 2020	2.650	2.722	2.646	2.666	50,942	+0.00(+0.15%)
Feb 10, 2020	2.650	2.679	2.641	2.662	41,329	-0.01(-0.46%)
Feb 07, 2020	2.711	2.711	2.656	2.674	27,305	-0.04(-1.36%)
Feb 06, 2020	2.715	2.732	2.711	2.711	39,288	-0.00(-0.15%)
Feb 05, 2020	2.744	2.744	2.703	2.715	39,344	+0.02(+0.61%)
Feb 04, 2020	2.724	2.724	2.683	2.699	81,641	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Sections

Services

Statesman Examiner