Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.723 2.723 2.689 2.701 69,960 -0.01(-0.45%)
Jan 30, 2017 2.737 2.741 2.701 2.713 73,120 -0.04(-1.61%)
Jan 27, 2017 2.737 2.766 2.721 2.758 42,675 +0.03(+1.03%)
Jan 26, 2017 2.733 2.745 2.713 2.729 36,325 -0.02(-0.59%)
Jan 25, 2017 2.729 2.748 2.705 2.745 78,284 +0.03(+1.04%)
Jan 24, 2017 2.697 2.721 2.665 2.717 60,812 +0.02(+0.90%)
Jan 23, 2017 2.621 2.693 2.621 2.693 65,428 +0.06(+2.30%)
Jan 20, 2017 2.657 2.657 2.621 2.633 13,466 -0.00(-0.15%)
Jan 19, 2017 2.616 2.641 2.616 2.637 33,599 +0.02(+0.92%)
Jan 18, 2017 2.629 2.637 2.588 2.612 66,180 -0.01(-0.31%)
Jan 17, 2017 2.604 2.633 2.596 2.621 75,501 -0.00(-0.15%)
Jan 13, 2017 2.625 2.625 2.625 0 -0.01(-0.31%)
Jan 12, 2017 2.633 2.641 2.604 2.633 34,453 +0.00(+0.15%)
Jan 11, 2017 2.641 2.641 2.583 2.629 80,864 -0.00(-0.15%)
Jan 10, 2017 2.629 2.637 2.612 2.633 90,195 +0.00(+0.00%)
Jan 09, 2017 2.657 2.677 2.580 2.633 125,179 -0.04(-1.66%)
Jan 06, 2017 2.677 2.709 2.677 2.677 49,427 -0.01(-0.30%)
Jan 05, 2017 2.705 2.708 2.673 2.685 49,169 -0.04(-1.48%)
Jan 04, 2017 2.725 2.725 2.677 2.725 65,121 +0.02(+0.60%)
Jan 03, 2017 2.717 2.725 2.709 2.709 26,706 +0.00(+0.00%)
Dec 30, 2016 2.709 2.709 2.709 0 -0.02(-0.59%)
Dec 29, 2016 2.729 2.745 2.721 2.725 68,715 +0.01(+0.30%)
Dec 28, 2016 2.745 2.750 2.713 2.717 80,998 -0.01(-0.44%)
Dec 27, 2016 2.713 2.750 2.713 2.729 24,067 +0.00(+0.15%)
Dec 23, 2016 2.725 2.725 2.725 0 -0.01(-0.29%)
Dec 22, 2016 2.745 2.774 2.733 2.733 124,884 -0.01(-0.44%)
Dec 21, 2016 2.729 2.782 2.729 2.745 47,559 +0.03(+1.04%)
Dec 20, 2016 2.693 2.725 2.693 2.717 72,294 +0.01(+0.45%)
Dec 19, 2016 2.717 2.727 2.684 2.705 101,645 -0.02(-0.74%)
Dec 16, 2016 2.741 2.741 2.711 2.725 115,014 -0.01(-0.29%)
Dec 15, 2016 2.689 2.733 2.689 2.733 245,393 +0.03(+1.19%)
Dec 14, 2016 2.721 2.725 2.665 2.701 193,964 -0.04(-1.61%)
Dec 13, 2016 2.725 2.769 2.725 2.745 191,773 +0.02(+0.89%)
Dec 12, 2016 2.737 2.748 2.717 2.721 76,734 +0.00(+0.15%)
Dec 09, 2016 2.709 2.745 2.701 2.717 208,018 +0.02(+0.75%)
Dec 08, 2016 2.665 2.749 2.665 2.697 178,654 +0.02(+0.60%)
Dec 07, 2016 2.681 2.733 2.658 2.681 172,657 +0.02(+0.91%)
Dec 06, 2016 2.661 2.661 2.621 2.657 65,939 +0.01(+0.46%)
Dec 05, 2016 2.661 2.661 2.625 2.645 188,889 +0.04(+1.47%)
Dec 02, 2016 2.650 2.658 2.579 2.606 169,267 -0.06(-2.37%)
Dec 01, 2016 2.646 2.721 2.626 2.670 446,179 +0.02(+0.90%)
Nov 30, 2016 2.654 2.658 2.591 2.646 363,515 -0.01(-0.30%)
Nov 29, 2016 2.804 2.807 2.575 2.654 774,910 -0.10(-3.73%)
Nov 28, 2016 2.922 2.950 2.705 2.756 5,429,143 +0.24(+9.40%)
Nov 25, 2016 2.507 2.520 2.488 2.520 24,106 +0.02(+0.79%)
Nov 23, 2016 2.500 2.500 2.500 0 +0.02(+0.80%)
Nov 22, 2016 2.476 2.480 2.455 2.480 44,141 +0.02(+0.96%)
Nov 21, 2016 2.429 2.468 2.429 2.456 29,196 +0.02(+0.97%)
Nov 18, 2016 2.460 2.469 2.433 2.433 29,327 -0.04(-1.60%)
Nov 17, 2016 2.459 2.472 2.452 2.472 34,632 +0.00(+0.16%)
Nov 16, 2016 2.484 2.504 2.460 2.468 47,701 -0.02(-0.63%)
Nov 15, 2016 2.445 2.514 2.445 2.484 162,058 +0.04(+1.45%)
Nov 14, 2016 2.401 2.456 2.401 2.448 86,955 +0.04(+1.47%)
Nov 11, 2016 2.417 2.432 2.389 2.413 83,129 -0.02(-0.81%)
Nov 10, 2016 2.464 2.464 2.409 2.433 65,660 -0.03(-1.12%)
Nov 09, 2016 2.448 2.461 2.388 2.460 145,882 +0.00(+0.00%)
Nov 08, 2016 2.452 2.480 2.417 2.460 58,610 +0.00(+0.16%)
Nov 07, 2016 2.425 2.460 2.421 2.456 89,931 +0.04(+1.72%)
Nov 04, 2016 2.421 2.429 2.413 2.415 47,554 -0.01(-0.57%)
Nov 03, 2016 2.445 2.448 2.413 2.429 33,111 -0.02(-0.92%)
Nov 02, 2016 2.448 2.456 2.448 2.451 47,402 -0.01(-0.21%)
Nov 01, 2016 2.468 2.472 2.456 2.456 134,936 +0.00(+0.16%)
Oct 31, 2016 2.456 2.468 2.448 2.452 314,494 -0.02(-0.96%)
Oct 28, 2016 2.488 2.488 2.464 2.476 132,193 +0.01(+0.31%)
Oct 27, 2016 2.472 2.488 2.452 2.468 27,588 -0.01(-0.32%)
Oct 26, 2016 2.488 2.488 2.468 2.476 30,216 -0.02(-0.94%)
Oct 25, 2016 2.508 2.508 2.480 2.500 68,744 +0.00(+0.16%)
Oct 24, 2016 2.486 2.500 2.484 2.496 50,499 +0.01(+0.32%)
Oct 21, 2016 2.484 2.488 2.474 2.488 50,874 +0.01(+0.32%)
Oct 20, 2016 2.480 2.484 2.480 2.480 20,062 +0.01(+0.48%)
Oct 19, 2016 2.488 2.488 2.468 2.468 29,295 -0.01(-0.59%)
Oct 18, 2016 2.480 2.504 2.472 2.483 51,932 +0.03(+1.24%)
Oct 17, 2016 2.472 2.472 2.448 2.452 20,665 -0.01(-0.32%)
Oct 14, 2016 2.468 2.508 2.409 2.460 78,196 +0.01(+0.48%)
Oct 13, 2016 2.448 2.460 2.445 2.448 52,013 -0.01(-0.40%)
Oct 12, 2016 2.460 2.465 2.452 2.458 35,463 -0.01(-0.40%)
Oct 11, 2016 2.456 2.476 2.456 2.468 5,266 -0.02(-0.71%)
Oct 10, 2016 2.468 2.488 2.468 2.486 40,419 +0.01(+0.48%)
Oct 07, 2016 2.448 2.480 2.445 2.474 56,184 +0.01(+0.46%)
Oct 06, 2016 2.472 2.472 2.456 2.463 58,210 -0.01(-0.37%)
Oct 05, 2016 2.448 2.481 2.448 2.472 53,464 +0.00(+0.16%)
Oct 04, 2016 2.484 2.484 2.448 2.468 50,218 -0.03(-1.11%)
Oct 03, 2016 2.488 2.496 2.464 2.496 13,777 +0.02(+0.80%)
Sep 30, 2016 2.460 2.486 2.452 2.476 87,049 +0.02(+0.64%)
Sep 29, 2016 2.484 2.484 2.454 2.460 95,851 -0.01(-0.48%)
Sep 28, 2016 2.471 2.478 2.454 2.472 45,774 +0.01(+0.48%)
Sep 27, 2016 2.448 2.476 2.442 2.460 31,528 +0.00(+0.00%)
Sep 26, 2016 2.498 2.498 2.460 2.460 31,637 -0.03(-1.11%)
Sep 23, 2016 2.477 2.504 2.476 2.488 30,705 +0.01(+0.32%)
Sep 22, 2016 2.472 2.488 2.472 2.480 61,251 +0.02(+0.69%)
Sep 21, 2016 2.460 2.480 2.449 2.463 11,706 -0.01(-0.37%)
Sep 20, 2016 2.488 2.488 2.460 2.472 17,836 -0.01(-0.48%)
Sep 19, 2016 2.456 2.500 2.456 2.484 42,946 +0.02(+0.71%)
Sep 16, 2016 2.468 2.488 2.448 2.466 13,380 -0.02(-0.71%)
Sep 15, 2016 2.484 2.488 2.476 2.484 26,565 +0.01(+0.48%)
Sep 14, 2016 2.445 2.504 2.445 2.472 60,517 +0.02(+0.64%)
Sep 13, 2016 2.460 2.474 2.437 2.456 12,980 -0.03(-1.11%)
Sep 12, 2016 2.468 2.488 2.433 2.484 111,730 -0.00(-0.16%)
Sep 09, 2016 2.508 2.509 2.480 2.488 43,867 -0.02(-0.94%)
Sep 08, 2016 2.502 2.520 2.502 2.512 13,975 +0.00(+0.00%)
Sep 07, 2016 2.508 2.535 2.508 2.512 20,571 -0.02(-0.62%)
Sep 06, 2016 2.496 2.527 2.496 2.527 37,729 +0.02(+0.79%)
Sep 02, 2016 2.535 2.508 2.508 2.508 65,584 -0.01(-0.31%)
Sep 01, 2016 2.535 2.535 2.508 2.516 33,569 -0.03(-1.09%)
Aug 31, 2016 2.527 2.543 2.508 2.543 129,864 +0.03(+1.26%)
Aug 30, 2016 2.527 2.549 2.512 2.512 17,960 -0.02(-0.62%)
Aug 29, 2016 2.531 2.555 2.527 2.527 30,545 -0.01(-0.47%)
Aug 26, 2016 2.559 2.559 2.527 2.539 46,065 -0.00(-0.16%)
Aug 25, 2016 2.531 2.559 2.527 2.543 24,228 +0.01(+0.31%)
Aug 24, 2016 2.547 2.563 2.535 2.535 81,420 +0.01(+0.31%)
Aug 23, 2016 2.508 2.547 2.504 2.527 63,046 +0.01(+0.31%)
Aug 22, 2016 2.511 2.520 2.492 2.520 55,146 -0.00(-0.13%)
Aug 19, 2016 2.539 2.539 2.516 2.523 24,658 -0.00(-0.18%)
Aug 18, 2016 2.531 2.543 2.523 2.527 38,902 +0.02(+0.79%)
Aug 17, 2016 2.521 2.524 2.496 2.508 42,057 -0.02(-0.94%)
Aug 16, 2016 2.520 2.543 2.512 2.531 24,982 +0.00(+0.00%)
Aug 15, 2016 2.512 2.563 2.508 2.531 70,919 +0.01(+0.31%)
Aug 12, 2016 2.520 2.563 2.512 2.523 79,052 +0.01(+0.47%)
Aug 11, 2016 2.460 2.512 2.460 2.512 72,879 +0.04(+1.59%)
Aug 10, 2016 2.484 2.484 2.460 2.472 35,572 -0.01(-0.48%)
Aug 09, 2016 2.476 2.501 2.476 2.484 31,647 -0.00(-0.16%)
Aug 08, 2016 2.500 2.507 2.464 2.488 44,807 +0.00(+0.16%)
Aug 05, 2016 2.445 2.484 2.417 2.484 100,817 +0.07(+2.78%)
Aug 04, 2016 2.373 2.439 2.373 2.417 78,635 +0.05(+2.17%)
Aug 03, 2016 2.417 2.417 2.366 2.366 108,905 -0.07(-2.76%)
Aug 02, 2016 2.448 2.458 2.425 2.433 75,629 -0.02(-0.65%)
Aug 01, 2016 2.448 2.456 2.448 2.448 25,453 -0.00(-0.16%)
Jul 29, 2016 2.448 2.467 2.448 2.452 33,184 -0.01(-0.32%)
Jul 28, 2016 2.467 2.476 2.448 2.460 47,012 -0.01(-0.32%)
Jul 27, 2016 2.476 2.478 2.460 2.468 34,078 +0.01(+0.32%)
Jul 26, 2016 2.452 2.476 2.452 2.460 35,557 +0.01(+0.48%)
Jul 25, 2016 2.456 2.465 2.448 2.448 53,219 -0.00(-0.16%)
Jul 22, 2016 2.448 2.460 2.448 2.452 19,865 +0.00(+0.16%)
Jul 21, 2016 2.448 2.460 2.448 2.448 17,472 -0.01(-0.48%)
Jul 20, 2016 2.433 2.472 2.433 2.460 162,580 +0.00(+0.16%)
Jul 19, 2016 2.448 2.464 2.429 2.456 28,211 -0.00(-0.16%)
Jul 18, 2016 2.448 2.490 2.437 2.460 156,259 +0.00(+0.16%)
Jul 15, 2016 2.464 2.464 2.448 2.456 16,109 +0.01(+0.32%)
Jul 14, 2016 2.462 2.513 2.448 2.448 49,616 +0.01(+0.49%)
Jul 13, 2016 2.456 2.527 2.417 2.437 72,428 -0.02(-0.80%)
Jul 12, 2016 2.452 2.488 2.409 2.456 164,707 +0.03(+1.30%)
Jul 11, 2016 2.425 2.468 2.417 2.425 109,479 +0.00(+0.16%)
Jul 08, 2016 2.448 2.452 2.401 2.421 63,193 -0.03(-1.29%)
Jul 07, 2016 2.397 2.516 2.397 2.452 59,532 +0.04(+1.64%)
Jul 05, 2016 2.409 2.445 2.385 2.413 48,970 -0.00(-0.16%)
Jul 01, 2016 2.385 2.417 2.417 2.417 72,167 +0.00(+0.16%)
Jun 30, 2016 2.425 2.448 2.381 2.413 56,564 -0.03(-1.13%)
Jun 29, 2016 2.401 2.464 2.371 2.441 143,679 +0.08(+3.17%)
Jun 28, 2016 2.346 2.405 2.322 2.366 132,973 +0.06(+2.74%)
Jun 27, 2016 2.314 2.345 2.291 2.302 47,881 +0.01(+0.34%)
Jun 24, 2016 2.342 2.403 2.294 2.294 121,755 -0.15(-6.14%)
Jun 23, 2016 2.432 2.467 2.417 2.445 46,967 +0.04(+1.48%)
Jun 22, 2016 2.448 2.452 2.385 2.409 173,658 -0.04(-1.61%)
Jun 21, 2016 2.464 2.476 2.429 2.448 17,705 +0.03(+1.14%)
Jun 20, 2016 2.437 2.468 2.417 2.421 55,371 +0.00(+0.00%)
Jun 17, 2016 2.425 2.466 2.413 2.421 84,545 -0.02(-0.97%)
Jun 16, 2016 2.448 2.464 2.445 2.445 26,957 -0.02(-0.96%)
Jun 15, 2016 2.484 2.500 2.468 2.468 24,053 -0.00(-0.16%)
Jun 14, 2016 2.500 2.529 2.448 2.472 101,493 -0.05(-2.03%)
Jun 13, 2016 2.527 2.626 2.500 2.523 270,439 -0.00(-0.16%)
Jun 10, 2016 2.488 2.547 2.488 2.527 112,128 -0.00(-0.16%)
Jun 09, 2016 2.500 2.553 2.500 2.531 50,689 +0.02(+0.63%)
Jun 08, 2016 2.561 2.561 2.504 2.516 73,051 -0.00(-0.16%)
Jun 07, 2016 2.504 2.559 2.504 2.520 14,628 +0.00(+0.16%)
Jun 06, 2016 2.488 2.539 2.488 2.516 97,760 +0.01(+0.47%)
Jun 03, 2016 2.492 2.535 2.492 2.504 40,730 -0.02(-0.63%)
Jun 02, 2016 2.468 2.567 2.468 2.520 70,762 +0.03(+1.11%)
Jun 01, 2016 2.500 2.531 2.492 2.492 67,283 -0.07(-2.77%)
May 31, 2016 2.555 2.567 2.492 2.563 84,069 +0.02(+0.62%)
May 27, 2016 2.579 2.547 2.547 2.547 28,360 -0.02(-0.62%)
May 26, 2016 2.527 2.583 2.527 2.563 54,581 +0.04(+1.41%)
May 25, 2016 2.551 2.591 2.512 2.527 148,235 +0.00(+0.18%)
May 24, 2016 2.468 2.583 2.468 2.523 300,957 +0.04(+1.73%)
May 23, 2016 2.547 2.571 2.479 2.480 138,324 -0.06(-2.48%)
May 20, 2016 2.527 2.587 2.523 2.543 237,044 +0.01(+0.47%)
May 19, 2016 2.551 2.654 2.445 2.531 398,690 -0.02(-0.93%)
May 18, 2016 2.527 2.618 2.527 2.555 168,421 +0.01(+0.47%)
May 17, 2016 2.543 2.595 2.523 2.543 272,189 -0.01(-0.31%)
May 16, 2016 2.539 2.618 2.535 2.551 127,238 +0.01(+0.47%)
May 13, 2016 2.520 2.595 2.492 2.539 233,892 -0.00(-0.16%)
May 12, 2016 2.527 2.595 2.512 2.543 76,411 +0.04(+1.42%)
May 11, 2016 2.500 2.571 2.500 2.508 33,384 -0.02(-0.78%)
May 10, 2016 2.523 2.595 2.500 2.527 79,898 +0.04(+1.59%)
May 09, 2016 2.618 2.618 2.488 2.488 198,772 -0.11(-4.26%)
May 06, 2016 2.595 2.670 2.587 2.599 120,750 +0.01(+0.46%)
May 05, 2016 2.622 2.705 2.591 2.587 251,333 -0.02(-0.91%)
May 04, 2016 2.674 2.729 2.610 2.610 153,165 -0.06(-2.07%)
May 03, 2016 2.697 2.697 2.646 2.666 142,535 -0.05(-1.75%)
May 02, 2016 2.681 2.721 2.681 2.713 155,852 +0.03(+1.03%)
Apr 29, 2016 2.685 2.693 2.670 2.685 98,809 -0.04(-1.45%)
Apr 28, 2016 2.697 2.729 2.697 2.725 27,707 +0.00(+0.00%)
Apr 27, 2016 2.713 2.737 2.705 2.725 66,265 +0.02(+0.58%)
Apr 26, 2016 2.705 2.745 2.687 2.709 85,710 -0.00(-0.15%)
Apr 25, 2016 2.713 2.733 2.685 2.713 126,364 -0.01(-0.43%)
Apr 22, 2016 2.713 2.760 2.697 2.725 140,815 +0.04(+1.32%)
Apr 21, 2016 2.713 2.749 2.685 2.689 73,325 -0.04(-1.59%)
Apr 20, 2016 2.725 2.764 2.693 2.733 222,107 +0.05(+1.76%)
Apr 19, 2016 2.654 2.709 2.638 2.685 83,499 +0.02(+0.59%)
Apr 18, 2016 2.670 2.701 2.630 2.670 416,266 +0.01(+0.45%)
Apr 15, 2016 2.685 2.708 2.622 2.658 158,070 -0.04(-1.46%)
Apr 14, 2016 2.697 2.747 2.678 2.697 86,960 +0.03(+1.04%)
Apr 13, 2016 2.650 2.756 2.646 2.670 334,899 +0.00(+0.00%)
Apr 12, 2016 2.658 2.736 2.615 2.670 339,598 -0.00(-0.15%)
Apr 11, 2016 2.689 2.760 2.674 2.674 322,623 -0.01(-0.30%)
Apr 08, 2016 2.725 2.828 2.674 2.682 298,245 -0.04(-1.45%)
Apr 07, 2016 2.689 2.796 2.674 2.721 286,759 -0.00(-0.15%)
Apr 06, 2016 2.804 2.804 2.697 2.725 183,716 -0.06(-2.26%)
Apr 05, 2016 2.788 2.804 2.764 2.788 39,623 +0.00(+0.14%)
Apr 04, 2016 2.804 2.804 2.749 2.784 190,371 +0.01(+0.28%)
Apr 01, 2016 2.764 2.808 2.741 2.776 91,227 +0.01(+0.29%)
Mar 31, 2016 2.768 2.776 2.725 2.768 57,321 +0.02(+0.72%)
Mar 30, 2016 2.764 2.780 2.705 2.749 101,597 -0.02(-0.85%)
Mar 29, 2016 2.725 2.777 2.711 2.772 112,379 +0.04(+1.30%)
Mar 28, 2016 2.709 2.745 2.685 2.737 112,883 +0.03(+1.09%)
Mar 24, 2016 2.772 2.707 2.707 2.707 287,911 -0.08(-3.04%)
Mar 23, 2016 2.871 2.879 2.764 2.792 227,708 -0.07(-2.35%)
Mar 22, 2016 2.804 2.895 2.713 2.859 457,989 +0.00(+0.00%)
Mar 21, 2016 3.333 3.353 2.816 2.859 1,856,872 -0.29(-9.27%)
Mar 18, 2016 3.144 3.222 3.100 3.151 471,283 +0.05(+1.66%)
Mar 17, 2016 3.041 3.140 3.005 3.100 484,377 +0.08(+2.61%)
Mar 16, 2016 3.084 3.084 2.875 3.021 304,874 +0.02(+0.53%)
Mar 15, 2016 2.954 3.120 2.950 3.005 558,001 +0.07(+2.42%)
Mar 14, 2016 2.839 2.954 2.781 2.934 359,360 +0.11(+4.06%)
Mar 11, 2016 2.847 2.855 2.784 2.820 149,225 +0.01(+0.28%)
Mar 10, 2016 2.792 2.824 2.745 2.812 51,231 +0.01(+0.42%)
Mar 09, 2016 2.824 2.841 2.713 2.800 54,857 +0.04(+1.29%)
Mar 08, 2016 2.828 2.847 2.721 2.764 104,691 -0.06(-2.00%)
Mar 07, 2016 2.863 2.871 2.666 2.821 125,870 -0.05(-1.62%)
Mar 04, 2016 2.903 2.946 2.847 2.867 82,658 +0.00(+0.00%)
Mar 03, 2016 2.843 2.988 2.842 2.867 169,495 +0.04(+1.54%)
Mar 02, 2016 2.717 2.835 2.713 2.824 72,428 +0.15(+5.61%)
Mar 01, 2016 2.666 2.745 2.626 2.674 85,793 +0.07(+2.58%)
Feb 29, 2016 2.595 2.666 2.595 2.606 43,888 +0.03(+1.23%)
Feb 26, 2016 2.717 2.717 2.570 2.575 99,551 +0.04(+1.72%)
Feb 25, 2016 2.599 2.612 2.476 2.531 167,649 -0.20(-7.24%)
Feb 24, 2016 2.899 2.907 2.622 2.729 210,697 -0.15(-5.08%)
Feb 23, 2016 2.800 2.903 2.706 2.875 166,722 +0.11(+4.00%)
Feb 22, 2016 2.646 2.808 2.509 2.764 168,287 +0.17(+6.54%)
Feb 19, 2016 2.492 2.626 2.409 2.595 161,668 +0.02(+0.77%)
Feb 18, 2016 2.362 2.634 2.350 2.575 472,413 +0.24(+10.14%)
Feb 17, 2016 2.212 2.346 2.172 2.338 252,129 +0.17(+7.83%)
Feb 16, 2016 2.188 2.212 2.077 2.168 113,468 +0.11(+5.58%)
Feb 12, 2016 1.975 2.054 2.054 2.054 88,880 +0.10(+5.05%)
Feb 11, 2016 1.975 2.004 1.955 1.955 54,571 -0.09(-4.44%)
Feb 10, 2016 2.081 2.133 2.042 2.046 77,191 -0.04(-1.78%)
Feb 09, 2016 2.081 2.101 2.081 2.083 24,587 -0.03(-1.24%)
Feb 08, 2016 2.136 2.191 2.093 2.109 69,346 -0.03(-1.33%)
Feb 05, 2016 2.184 2.184 2.125 2.137 32,949 -0.03(-1.42%)
Feb 04, 2016 2.133 2.176 2.133 2.168 28,502 +0.05(+2.43%)
Feb 03, 2016 2.156 2.160 2.091 2.117 44,171 -0.02(-1.11%)
Feb 02, 2016 2.168 2.168 2.113 2.140 26,762 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.