Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.762 2.809 2.718 2.809 96,582 +0.04(+1.49%)
Jan 30, 2013 2.762 2.769 2.698 2.768 50,206 +0.00(+0.11%)
Jan 29, 2013 2.787 2.787 2.743 2.765 81,924 -0.01(-0.23%)
Jan 28, 2013 2.733 2.771 2.722 2.771 133,847 +0.03(+1.28%)
Jan 25, 2013 2.705 2.736 2.696 2.736 57,476 +0.02(+0.70%)
Jan 24, 2013 2.724 2.724 2.698 2.717 19,918 +0.01(+0.35%)
Jan 23, 2013 2.651 2.816 2.651 2.708 164,095 +0.06(+2.16%)
Jan 22, 2013 2.651 2.651 2.635 2.651 58,591 -0.01(-0.36%)
Jan 18, 2013 2.667 2.667 2.631 2.660 20,979 -0.01(-0.24%)
Jan 17, 2013 2.615 2.682 2.587 2.667 102,299 +0.05(+1.82%)
Jan 16, 2013 2.619 2.619 2.619 2.619 315 -0.02(-0.84%)
Jan 15, 2013 2.625 2.667 2.571 2.641 86,860 +0.03(+1.22%)
Jan 14, 2013 2.594 2.635 2.552 2.609 90,155 +0.04(+1.45%)
Jan 11, 2013 2.575 2.575 2.546 2.572 28,193 -0.01(-0.22%)
Jan 10, 2013 2.571 2.578 2.560 2.578 63,972 +0.03(+1.15%)
Jan 09, 2013 2.530 2.549 2.530 2.548 27,443 +0.03(+1.10%)
Jan 08, 2013 2.543 2.543 2.498 2.521 40,037 -0.01(-0.25%)
Jan 07, 2013 2.584 2.584 2.508 2.527 71,381 -0.04(-1.65%)
Jan 04, 2013 2.543 2.575 2.508 2.569 58,128 +0.04(+1.56%)
Jan 03, 2013 2.524 2.555 2.523 2.530 43,213 +0.01(+0.25%)
Jan 02, 2013 2.482 2.527 2.435 2.524 268,058 +0.10(+4.07%)
Dec 31, 2012 2.390 2.425 2.371 2.425 100,160 +0.06(+2.54%)
Dec 28, 2012 2.394 2.394 2.346 2.365 56,056 -0.03(-1.19%)
Dec 27, 2012 2.390 2.403 2.337 2.394 117,495 -0.01(-0.40%)
Dec 26, 2012 2.397 2.415 2.384 2.403 18,774 -0.01(-0.21%)
Dec 24, 2012 2.387 2.423 2.387 2.408 21,499 +0.01(+0.34%)
Dec 21, 2012 2.384 2.413 2.384 2.400 21,436 -0.02(-0.66%)
Dec 20, 2012 2.432 2.432 2.311 2.416 27,629 +0.01(+0.24%)
Dec 19, 2012 2.419 2.422 2.406 2.410 22,642 -0.02(-0.76%)
Dec 18, 2012 2.384 2.428 2.384 2.428 52,587 +0.05(+2.00%)
Dec 17, 2012 2.365 2.384 2.365 2.381 49,488 +0.02(+0.81%)
Dec 14, 2012 2.362 2.365 2.330 2.362 36,843 +0.02(+0.76%)
Dec 13, 2012 2.341 2.351 2.332 2.344 92,005 +0.00(+0.08%)
Dec 12, 2012 2.344 2.360 2.338 2.342 19,240 +0.00(+0.18%)
Dec 11, 2012 2.325 2.350 2.325 2.338 32,967 +0.02(+0.67%)
Dec 10, 2012 2.344 2.344 2.310 2.322 26,927 -0.01(-0.27%)
Dec 07, 2012 2.319 2.332 2.319 2.329 27,447 -0.00(-0.13%)
Dec 06, 2012 2.313 2.344 2.313 2.332 22,836 -0.01(-0.26%)
Dec 05, 2012 2.322 2.338 2.322 2.338 7,460 +0.01(+0.53%)
Dec 04, 2012 2.322 2.325 2.304 2.325 21,504 +0.02(+0.67%)
Nov 30, 2012 2.325 2.325 2.288 2.310 50,080 -0.02(-1.03%)
Nov 29, 2012 2.310 2.334 2.310 2.334 20,372 +0.03(+1.18%)
Nov 28, 2012 2.251 2.307 2.251 2.307 38,209 +0.02(+0.93%)
Nov 27, 2012 2.276 2.295 2.273 2.286 16,818 +0.00(+0.02%)
Nov 26, 2012 2.270 2.285 2.257 2.285 55,539 -0.02(-1.04%)
Nov 23, 2012 2.285 2.309 2.285 2.309 37,213 +0.03(+1.42%)
Nov 21, 2012 2.257 2.277 2.257 2.277 71,326 +0.00(+0.05%)
Nov 20, 2012 2.276 2.276 2.276 2.276 323 -0.01(-0.27%)
Nov 19, 2012 2.291 2.291 2.256 2.282 33,954 +0.03(+1.43%)
Nov 16, 2012 2.267 2.267 2.217 2.250 20,110 +0.00(+0.08%)
Nov 15, 2012 2.257 2.257 2.199 2.248 64,554 -0.02(-1.09%)
Nov 14, 2012 2.273 2.274 2.273 2.273 26,193 -0.02(-0.81%)
Nov 13, 2012 2.298 2.310 2.291 2.291 7,372 +0.00(+0.14%)
Nov 12, 2012 2.295 2.295 2.282 2.288 11,579 +0.00(+0.14%)
Nov 09, 2012 2.291 2.301 2.258 2.285 67,335 -0.01(-0.54%)
Nov 08, 2012 2.325 2.325 2.291 2.298 32,036 -0.02(-0.73%)
Nov 07, 2012 2.329 2.332 2.310 2.314 19,793 -0.06(-2.42%)
Nov 06, 2012 2.344 2.378 2.344 2.372 19,234 +0.03(+1.32%)
Nov 05, 2012 2.347 2.347 2.325 2.341 23,104 +0.01(+0.40%)
Nov 02, 2012 2.347 2.356 2.332 2.332 56,408 -0.04(-1.57%)
Nov 01, 2012 2.298 2.369 2.298 2.369 1,924 +0.06(+2.65%)
Oct 31, 2012 2.375 2.375 2.288 2.308 81,884 -0.07(-2.93%)
Oct 26, 2012 2.378 2.377 2.377 2.377 10,671 -0.00(-0.02%)
Oct 25, 2012 2.403 2.403 2.350 2.378 23,674 +0.00(+0.12%)
Oct 24, 2012 2.353 2.384 2.353 2.375 4,494 +0.03(+1.40%)
Oct 23, 2012 2.366 2.366 2.292 2.342 31,489 -0.07(-3.02%)
Oct 19, 2012 2.363 2.424 2.363 2.415 134,428 +0.03(+1.17%)
Oct 18, 2012 2.426 2.426 2.277 2.387 283,745 -0.02(-1.03%)
Oct 17, 2012 2.421 2.421 2.381 2.412 97,959 +0.05(+1.96%)
Oct 16, 2012 2.307 2.366 2.307 2.366 71,335 +0.04(+1.92%)
Oct 15, 2012 2.293 2.321 2.279 2.321 24,152 +0.02(+0.89%)
Oct 12, 2012 2.307 2.316 2.298 2.301 14,228 -0.01(-0.27%)
Oct 11, 2012 2.319 2.332 2.304 2.307 9,552 +0.02(+0.81%)
Oct 10, 2012 2.316 2.316 2.288 2.288 1,293 -0.03(-1.46%)
Oct 09, 2012 2.332 2.332 2.316 2.322 16,925 -0.01(-0.53%)
Oct 08, 2012 2.279 2.338 2.279 2.335 79,268 +0.03(+1.34%)
Oct 05, 2012 2.288 2.319 2.288 2.304 65,440 +0.02(+0.95%)
Oct 04, 2012 2.261 2.288 2.261 2.282 20,437 +0.01(+0.41%)
Oct 03, 2012 2.272 2.273 2.272 2.273 4,203 +0.01(+0.41%)
Oct 02, 2012 2.270 2.276 2.245 2.264 21,792 -0.01(-0.27%)
Oct 01, 2012 2.267 2.277 2.267 2.270 53,650 +0.01(+0.55%)
Sep 28, 2012 2.270 2.270 2.245 2.257 28,734 -0.01(-0.54%)
Sep 27, 2012 2.254 2.270 2.245 2.270 28,133 +0.02(+0.82%)
Sep 26, 2012 2.261 2.261 2.227 2.251 120,559 -0.01(-0.56%)
Sep 25, 2012 2.273 2.287 2.264 2.264 7,508 -0.02(-0.93%)
Sep 24, 2012 2.288 2.288 2.267 2.285 21,711 -0.01(-0.40%)
Sep 21, 2012 2.288 2.304 2.285 2.295 41,116 -0.01(-0.27%)
Sep 20, 2012 2.301 2.301 2.301 2.301 3,880 +0.00(+0.00%)
Sep 19, 2012 2.264 2.301 2.264 2.301 31,176 +0.02(+0.68%)
Sep 18, 2012 2.273 2.291 2.251 2.285 121,671 +0.00(+0.00%)
Sep 17, 2012 2.270 2.295 2.270 2.285 12,330 +0.00(+0.00%)
Sep 14, 2012 2.264 2.295 2.264 2.285 25,158 +0.03(+1.51%)
Sep 13, 2012 2.242 2.274 2.242 2.251 101,273 +0.01(+0.55%)
Sep 12, 2012 2.239 2.248 2.236 2.239 193,990 +0.02(+0.98%)
Sep 11, 2012 2.217 2.223 2.199 2.217 28,181 -0.02(-0.83%)
Sep 10, 2012 2.202 2.242 2.202 2.236 39,208 +0.01(+0.42%)
Sep 07, 2012 2.217 2.227 2.193 2.227 8,731 +0.02(+0.70%)
Sep 06, 2012 2.193 2.211 2.193 2.211 33,342 +0.03(+1.42%)
Sep 05, 2012 2.171 2.180 2.168 2.180 23,716 -0.00(-0.14%)
Sep 04, 2012 2.124 2.183 2.124 2.183 69,683 +0.04(+2.02%)
Aug 31, 2012 2.152 2.155 2.124 2.140 51,988 +0.02(+1.02%)
Aug 30, 2012 2.171 2.171 2.115 2.118 12,423 -0.04(-2.00%)
Aug 29, 2012 2.128 2.168 2.128 2.162 85,687 +0.01(+0.26%)
Aug 27, 2012 2.152 2.162 2.121 2.156 36,249 -0.01(-0.33%)
Aug 24, 2012 2.162 2.166 2.162 2.163 14,551 +0.00(+0.07%)
Aug 23, 2012 2.165 2.166 2.150 2.162 32,460 -0.02(-0.71%)
Aug 22, 2012 2.171 2.183 2.165 2.177 14,648 +0.00(+0.20%)
Aug 21, 2012 2.180 2.188 2.170 2.173 62,698 -0.01(-0.51%)
Aug 20, 2012 2.168 2.189 2.168 2.184 9,785 +0.00(+0.17%)
Aug 17, 2012 2.165 2.180 2.165 2.180 32,983 +0.01(+0.40%)
Aug 16, 2012 2.174 2.177 2.166 2.171 11,971 +0.01(+0.37%)
Aug 15, 2012 2.159 2.174 2.159 2.163 27,615 -0.01(-0.48%)
Aug 14, 2012 2.174 2.174 2.168 2.174 11,343 +0.00(+0.14%)
Aug 13, 2012 2.155 2.171 2.155 2.171 24,488 -0.00(-0.09%)
Aug 10, 2012 2.159 2.174 2.159 2.173 27,234 -0.00(-0.17%)
Aug 09, 2012 2.171 2.177 2.163 2.176 8,407 +0.00(+0.00%)
Aug 08, 2012 2.159 2.183 2.155 2.176 24,362 +0.01(+0.26%)
Aug 07, 2012 2.162 2.174 2.162 2.171 134,445 +0.00(+0.14%)
Aug 06, 2012 2.149 2.168 2.143 2.168 85,114 +0.00(+0.17%)
Aug 03, 2012 2.159 2.165 2.134 2.164 53,032 +0.06(+2.64%)
Aug 02, 2012 2.087 2.108 2.087 2.108 970 -0.01(-0.61%)
Aug 01, 2012 2.168 2.168 2.121 2.121 29,898 -0.03(-1.27%)
Jul 31, 2012 2.149 2.150 2.137 2.149 48,900 -0.02(-1.01%)
Jul 30, 2012 2.168 2.174 2.146 2.171 45,776 -0.01(-0.44%)
Jul 27, 2012 2.189 2.189 2.162 2.180 36,195 +0.01(+0.43%)
Jul 26, 2012 2.131 2.180 2.111 2.171 176,004 +0.06(+2.93%)
Jul 25, 2012 2.097 2.127 2.097 2.109 20,094 +0.00(+0.00%)
Jul 24, 2012 2.105 2.109 2.091 2.109 39,286 -0.01(-0.44%)
Jul 23, 2012 2.109 2.118 2.087 2.118 75,151 +0.00(+0.18%)
Jul 20, 2012 2.134 2.140 2.115 2.115 70,689 -0.03(-1.61%)
Jul 19, 2012 2.174 2.174 2.149 2.149 77,861 -0.04(-1.68%)
Jul 18, 2012 2.177 2.196 2.177 2.186 22,002 +0.02(+1.04%)
Jul 17, 2012 2.152 2.163 2.152 2.163 55,296 +0.01(+0.58%)
Jul 16, 2012 2.159 2.159 2.149 2.151 11,334 -0.01(-0.66%)
Jul 13, 2012 2.134 2.172 2.134 2.165 25,860 +0.02(+0.80%)
Jul 12, 2012 2.131 2.148 2.118 2.148 12,934 -0.01(-0.52%)
Jul 11, 2012 2.159 2.159 2.134 2.159 26,270 +0.01(+0.60%)
Jul 10, 2012 2.165 2.171 2.121 2.146 20,799 -0.02(-0.86%)
Jul 09, 2012 2.155 2.165 2.149 2.165 31,538 +0.02(+0.71%)
Jul 06, 2012 2.134 2.152 2.131 2.149 57,773 -0.03(-1.27%)
Jul 05, 2012 2.165 2.177 2.165 2.177 58,439 -0.00(-0.00%)
Jul 03, 2012 2.155 2.177 2.149 2.177 65,020 +0.02(+1.00%)
Jul 02, 2012 2.137 2.155 2.131 2.155 62,436 +0.00(+0.07%)
Jun 29, 2012 2.134 2.155 2.133 2.154 104,462 +0.02(+1.07%)
Jun 28, 2012 2.081 2.134 2.079 2.131 93,751 +0.00(+0.13%)
Jun 27, 2012 2.115 2.131 2.106 2.128 50,817 +0.01(+0.61%)
Jun 26, 2012 2.097 2.118 2.094 2.115 20,065 +0.03(+1.33%)
Jun 25, 2012 2.072 2.087 2.069 2.087 50,837 -0.05(-2.44%)
Jun 22, 2012 2.112 2.140 2.109 2.140 15,104 +0.01(+0.28%)
Jun 21, 2012 2.131 2.164 2.131 2.134 12,391 -0.03(-1.23%)
Jun 20, 2012 2.149 2.165 2.143 2.160 9,448 -0.00(-0.20%)
Jun 19, 2012 2.134 2.165 2.129 2.165 137,439 +0.04(+1.89%)
Jun 18, 2012 2.072 2.124 2.069 2.124 77,282 -0.03(-1.43%)
Jun 15, 2012 2.128 2.159 2.128 2.155 29,944 +0.02(+1.01%)
Jun 14, 2012 2.114 2.135 2.111 2.134 37,514 +0.00(+0.16%)
Jun 13, 2012 2.097 2.130 2.097 2.130 3,557 +0.01(+0.57%)
Jun 12, 2012 2.103 2.121 2.103 2.118 12,879 +0.02(+0.97%)
Jun 11, 2012 2.128 2.134 2.090 2.098 13,491 -0.03(-1.37%)
Jun 08, 2012 2.087 2.127 2.087 2.127 3,246 +0.01(+0.70%)
Jun 07, 2012 2.115 2.131 2.100 2.112 17,167 +0.00(+0.16%)
Jun 06, 2012 2.081 2.109 2.081 2.109 77,221 +0.04(+1.78%)
Jun 05, 2012 2.022 2.093 2.022 2.072 30,649 +0.05(+2.29%)
Jun 04, 2012 2.047 2.056 2.010 2.026 130,626 -0.02(-1.06%)
Jun 01, 2012 2.081 2.081 2.029 2.047 67,937 -0.06(-2.88%)
May 31, 2012 2.106 2.108 2.087 2.108 26,846 -0.02(-0.73%)
May 30, 2012 2.143 2.143 2.121 2.123 2,586 -0.04(-1.63%)
May 29, 2012 2.134 2.165 2.115 2.159 5,791 +0.04(+2.05%)
May 25, 2012 2.121 2.121 2.097 2.115 14,370 +0.00(+0.15%)
May 24, 2012 2.131 2.131 2.103 2.112 17,206 -0.03(-1.44%)
May 23, 2012 2.118 2.143 2.118 2.143 9,232 +0.00(+0.00%)
May 22, 2012 2.134 2.143 2.115 2.143 34,397 +0.01(+0.43%)
May 21, 2012 2.115 2.134 2.105 2.134 6,790 +0.03(+1.29%)
May 18, 2012 2.155 2.155 2.103 2.107 46,436 -0.05(-2.25%)
May 17, 2012 2.168 2.168 2.155 2.155 8,013 -0.02(-0.73%)
May 15, 2012 2.186 2.171 2.171 2.171 13,581 -0.01(-0.57%)
May 14, 2012 2.196 2.196 2.180 2.183 41,714 -0.02(-0.70%)
May 11, 2012 2.211 2.242 2.199 2.199 11,201 -0.01(-0.56%)
May 10, 2012 2.196 2.211 2.196 2.211 7,414 +0.02(+0.85%)
May 09, 2012 2.186 2.211 2.186 2.193 10,671 -0.02(-0.81%)
May 08, 2012 2.211 2.211 2.180 2.210 82,767 -0.01(-0.45%)
May 07, 2012 2.202 2.220 2.193 2.220 9,849 -0.01(-0.28%)
May 04, 2012 2.245 2.245 2.196 2.227 29,475 -0.01(-0.28%)
May 03, 2012 2.236 2.243 2.227 2.233 9,539 -0.02(-0.96%)
May 02, 2012 2.230 2.254 2.230 2.254 34,600 -0.00(-0.14%)
May 01, 2012 2.223 2.261 2.223 2.257 19,748 +0.02(+0.83%)
Apr 30, 2012 2.242 2.242 2.239 2.239 42,458 -0.00(-0.08%)
Apr 27, 2012 2.254 2.257 2.235 2.241 21,746 -0.01(-0.52%)
Apr 26, 2012 2.242 2.252 2.239 2.252 19,389 +0.01(+0.48%)
Apr 25, 2012 2.214 2.242 2.196 2.242 13,329 +0.01(+0.65%)
Apr 24, 2012 2.248 2.248 2.217 2.227 24,456 -0.00(-0.11%)
Apr 23, 2012 2.242 2.242 2.220 2.230 8,381 +0.00(+0.14%)
Apr 20, 2012 2.273 2.273 2.227 2.227 23,201 -0.02(-0.69%)
Apr 19, 2012 2.245 2.245 2.227 2.242 9,739 -0.02(-0.96%)
Apr 18, 2012 2.270 2.279 2.242 2.264 26,309 -0.00(-0.19%)
Apr 17, 2012 2.242 2.268 2.242 2.268 23,114 +0.03(+1.16%)
Apr 16, 2012 2.273 2.273 2.242 2.242 17,591 -0.04(-1.63%)
Apr 13, 2012 2.251 2.284 2.251 2.279 25,869 +0.02(+0.71%)
Apr 12, 2012 2.242 2.273 2.227 2.263 13,904 +0.02(+0.94%)
Apr 11, 2012 2.245 2.257 2.242 2.242 4,478 -0.01(-0.40%)
Apr 10, 2012 2.257 2.261 2.242 2.251 43,587 -0.02(-0.83%)
Apr 09, 2012 2.270 2.270 2.242 2.270 61,534 -0.02(-0.68%)
Apr 05, 2012 2.279 2.288 2.263 2.285 22,118 +0.01(+0.41%)
Apr 04, 2012 2.301 2.304 2.264 2.276 39,131 -0.03(-1.21%)
Apr 03, 2012 2.285 2.324 2.276 2.304 17,462 -0.00(-0.13%)
Apr 02, 2012 2.288 2.316 2.242 2.307 74,763 +0.04(+1.63%)
Mar 30, 2012 2.291 2.298 2.257 2.270 32,560 -0.02(-1.08%)
Mar 29, 2012 2.310 2.310 2.273 2.295 67,157 -0.00(-0.19%)
Mar 28, 2012 2.322 2.322 2.288 2.299 72,826 +0.01(+0.46%)
Mar 27, 2012 2.319 2.319 2.273 2.288 118,554 -0.03(-1.33%)
Mar 26, 2012 2.366 2.366 2.248 2.319 697,526 +0.13(+6.02%)
Mar 23, 2012 2.159 2.196 2.156 2.188 15,984 +0.00(+0.20%)
Mar 22, 2012 2.143 2.183 2.143 2.183 7,437 -0.02(-0.83%)
Mar 21, 2012 2.155 2.202 2.155 2.202 6,874 +0.01(+0.41%)
Mar 20, 2012 2.149 2.199 2.149 2.193 44,647 +0.01(+0.28%)
Mar 19, 2012 2.174 2.186 2.174 2.186 5,953 -0.00(-0.00%)
Mar 16, 2012 2.162 2.189 2.146 2.186 10,347 -0.01(-0.42%)
Mar 15, 2012 2.174 2.196 2.171 2.196 31,926 +0.04(+1.76%)
Mar 14, 2012 2.165 2.177 2.124 2.158 41,553 -0.01(-0.47%)
Mar 13, 2012 2.146 2.171 2.143 2.168 20,799 +0.03(+1.59%)
Mar 09, 2012 2.134 2.134 2.134 2.134 0 +0.01(+0.29%)
Mar 08, 2012 2.118 2.131 2.087 2.128 10,347 +0.02(+1.18%)
Mar 07, 2012 2.087 2.109 2.076 2.103 13,387 +0.02(+0.74%)
Mar 06, 2012 2.090 2.103 1.985 2.087 40,279 -0.03(-1.60%)
Mar 05, 2012 2.140 2.140 2.087 2.121 18,839 -0.03(-1.58%)
Mar 02, 2012 2.146 2.155 2.146 2.155 13,685 +0.00(+0.00%)
Mar 01, 2012 2.162 2.162 2.140 2.155 48,298 +0.02(+1.01%)
Feb 29, 2012 2.124 2.146 2.107 2.134 55,218 +0.02(+1.17%)
Feb 28, 2012 2.106 2.115 2.097 2.109 42,597 -0.01(-0.29%)
Feb 27, 2012 2.118 2.146 1.979 2.115 79,843 -0.03(-1.50%)
Feb 24, 2012 2.143 2.152 2.128 2.147 19,994 +0.00(+0.20%)
Feb 23, 2012 2.149 2.152 2.121 2.143 27,163 -0.02(-0.72%)
Feb 22, 2012 2.180 2.180 2.155 2.159 29,772 +0.01(+0.63%)
Feb 21, 2012 2.162 2.165 2.118 2.145 44,437 -0.03(-1.48%)
Feb 17, 2012 2.146 2.180 2.145 2.177 27,648 +0.01(+0.34%)
Feb 16, 2012 2.121 2.170 2.121 2.170 7,262 +0.00(+0.23%)
Feb 15, 2012 2.180 2.180 2.165 2.165 4,960 +0.02(+0.78%)
Feb 13, 2012 2.180 2.148 2.148 2.148 76,639 -0.02(-0.76%)
Feb 10, 2012 2.155 2.177 2.146 2.164 34,536 -0.01(-0.30%)
Feb 09, 2012 2.124 2.171 2.124 2.171 48,635 +0.06(+3.08%)
Feb 08, 2012 2.128 2.165 2.106 2.106 321,855 -0.01(-0.45%)
Feb 07, 2012 2.134 2.146 2.112 2.116 20,602 -0.00(-0.10%)
Feb 06, 2012 2.134 2.137 2.115 2.118 84,400 -0.01(-0.46%)
Feb 03, 2012 2.090 2.134 2.090 2.128 223,142 +0.04(+1.93%)
Feb 02, 2012 2.053 2.090 2.053 2.087 9,377 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.