Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

41.67 +0.59 (+1.44%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 62.94 66.32 62.94 65.87 410,216 +1.68(+2.61%)
Jan 30, 2014 63.33 65.84 63.15 64.19 189,239 +1.50(+2.39%)
Jan 29, 2014 62.13 64.04 62.10 62.70 198,376 -0.60(-0.95%)
Jan 28, 2014 64.04 64.97 63.12 63.30 264,861 -0.90(-1.40%)
Jan 27, 2014 64.28 65.57 62.97 64.19 317,405 +0.03(+0.05%)
Jan 24, 2014 66.41 66.71 64.07 64.16 419,935 -3.05(-4.54%)
Jan 23, 2014 67.94 68.11 66.67 67.22 199,871 -0.72(-1.06%)
Jan 22, 2014 68.08 68.44 66.20 67.94 172,353 -0.30(-0.44%)
Jan 21, 2014 67.96 69.04 67.46 68.23 281,054 +0.69(+1.02%)
Jan 17, 2014 68.23 67.55 67.55 67.55 212,782 -0.57(-0.83%)
Jan 16, 2014 65.66 68.51 64.97 68.11 330,370 +2.04(+3.08%)
Jan 15, 2014 67.70 68.23 65.30 66.08 454,049 -1.62(-2.39%)
Jan 14, 2014 68.77 69.07 65.78 67.70 435,230 -0.81(-1.18%)
Jan 13, 2014 70.15 71.75 68.26 68.50 473,441 -1.59(-2.26%)
Jan 10, 2014 68.89 70.93 68.62 70.09 352,430 +1.17(+1.69%)
Jan 09, 2014 68.95 69.91 67.97 68.92 283,590 +0.30(+0.44%)
Jan 08, 2014 67.43 68.62 66.74 68.62 412,885 +1.29(+1.91%)
Jan 07, 2014 66.98 68.64 66.59 67.34 305,444 +0.66(+0.99%)
Jan 06, 2014 67.70 68.98 66.41 66.68 413,268 -1.29(-1.89%)
Jan 03, 2014 66.29 68.50 65.99 67.96 268,307 +2.01(+3.04%)
Jan 02, 2014 64.04 66.62 63.98 65.96 362,892 +1.50(+2.32%)
Dec 31, 2013 64.58 64.46 64.46 64.46 305,774 -0.45(-0.69%)
Dec 30, 2013 62.64 65.09 62.52 64.91 303,957 +1.98(+3.14%)
Dec 27, 2013 63.30 63.30 61.38 62.94 217,637 -0.24(-0.38%)
Dec 26, 2013 61.80 63.21 61.23 63.18 314,717 +1.68(+2.73%)
Dec 24, 2013 60.54 61.50 59.47 61.50 215,524 +0.90(+1.48%)
Dec 23, 2013 60.84 61.32 60.18 60.60 242,124 -0.03(-0.05%)
Dec 20, 2013 61.26 61.50 60.33 60.63 368,995 -0.27(-0.44%)
Dec 19, 2013 60.30 61.35 59.59 60.90 236,900 +0.33(+0.54%)
Dec 18, 2013 58.81 60.96 58.36 60.57 320,713 +1.83(+3.11%)
Dec 17, 2013 60.42 60.42 58.58 58.75 244,713 -1.89(-3.11%)
Dec 16, 2013 60.87 61.68 59.47 60.63 239,268 +0.30(+0.50%)
Dec 13, 2013 59.88 62.43 59.85 60.33 316,842 +0.42(+0.70%)
Dec 12, 2013 59.70 60.90 58.93 59.91 303,534 +1.14(+1.93%)
Dec 11, 2013 58.24 58.93 56.98 58.78 284,737 +0.57(+0.98%)
Dec 10, 2013 58.00 58.54 57.04 58.21 276,368 +0.15(+0.26%)
Dec 09, 2013 58.36 60.57 57.61 58.06 313,069 -0.30(-0.51%)
Dec 06, 2013 58.12 59.32 57.31 58.36 0 +0.87(+1.51%)
Dec 05, 2013 59.11 60.00 57.22 57.49 0 -1.77(-2.98%)
Dec 04, 2013 59.53 61.05 58.46 59.26 0 -0.12(-0.20%)
Dec 03, 2013 62.58 62.88 58.36 59.38 0 -3.50(-5.57%)
Dec 02, 2013 60.99 63.75 60.51 62.88 450,540 +1.71(+2.79%)
Nov 29, 2013 60.72 62.10 60.72 61.17 0 +0.99(+1.64%)
Nov 27, 2013 60.45 61.95 59.70 60.18 0 -0.21(-0.35%)
Nov 26, 2013 55.16 61.26 55.16 60.39 697,793 +5.24(+9.50%)
Nov 25, 2013 53.60 55.52 52.76 55.16 483,693 +1.56(+2.90%)
Nov 22, 2013 53.75 55.37 53.45 53.60 0 -0.06(-0.11%)
Nov 21, 2013 51.71 54.02 51.42 53.66 300,396 +1.86(+3.58%)
Nov 20, 2013 53.96 54.32 50.43 51.80 0 -2.09(-3.89%)
Nov 19, 2013 57.37 58.30 53.84 53.90 295,246 -3.59(-6.25%)
Nov 18, 2013 59.50 60.00 57.28 57.49 0 -1.98(-3.32%)
Nov 15, 2013 58.33 59.50 57.91 59.47 0 +1.11(+1.90%)
Nov 14, 2013 58.84 59.08 57.02 58.36 280,277 +2.36(+4.22%)
Nov 12, 2013 53.93 56.11 53.00 55.99 0 +1.98(+3.66%)
Nov 11, 2013 54.35 54.77 53.54 54.02 0 -0.30(-0.55%)
Nov 08, 2013 51.03 54.53 50.58 54.32 0 +3.38(+6.64%)
Nov 07, 2013 53.00 53.51 50.88 50.94 290,451 -1.86(-3.51%)
Nov 06, 2013 52.70 53.24 51.39 52.79 313,564 +0.33(+0.63%)
Nov 05, 2013 51.30 53.09 50.73 52.46 411,263 +1.44(+2.82%)
Nov 04, 2013 50.22 51.59 50.07 51.03 255,372 +0.93(+1.85%)
Nov 01, 2013 51.45 51.48 48.63 50.10 0 -2.08(-3.99%)
Oct 31, 2013 51.68 52.34 50.10 52.18 0 +0.10(+0.20%)
Oct 30, 2013 52.46 55.84 51.50 52.07 718,331 -2.99(-5.43%)
Oct 29, 2013 55.60 56.02 54.53 55.07 0 -0.48(-0.86%)
Oct 28, 2013 56.65 57.10 54.47 55.55 0 -1.41(-2.47%)
Oct 25, 2013 56.50 57.16 56.02 56.95 0 +0.18(+0.32%)
Oct 24, 2013 53.18 57.13 52.52 56.77 697,699 +2.99(+5.56%)
Oct 23, 2013 52.28 54.14 52.03 53.78 0 +1.08(+2.04%)
Oct 22, 2013 52.88 53.87 50.10 52.70 793,090 -0.60(-1.12%)
Oct 21, 2013 55.19 55.58 50.88 53.30 0 -2.66(-4.76%)
Oct 18, 2013 60.60 61.35 55.93 55.96 803,656 -4.16(-6.92%)
Oct 17, 2013 60.66 62.49 59.88 60.12 1,145,911 -0.93(-1.52%)
Oct 16, 2013 60.03 62.49 58.78 61.05 1,083,821 +1.47(+2.46%)
Oct 15, 2013 60.15 60.39 54.74 59.59 1,403,659 -7.42(-11.08%)
Oct 14, 2013 65.03 67.34 64.61 67.01 1,001,731 +1.29(+1.96%)
Oct 11, 2013 63.95 65.78 63.95 65.72 0 +1.86(+2.91%)
Oct 10, 2013 64.16 65.23 62.88 63.86 423,246 +0.75(+1.19%)
Oct 09, 2013 63.45 63.95 61.29 63.12 625,199 -0.33(-0.52%)
Oct 08, 2013 63.75 65.15 61.86 63.45 697,673 -0.18(-0.28%)
Oct 07, 2013 64.64 65.81 63.33 63.63 0 -0.87(-1.35%)
Oct 04, 2013 62.19 65.57 58.48 64.49 0 +2.63(+4.26%)
Oct 03, 2013 61.20 62.40 60.15 61.86 0 +0.03(+0.05%)
Oct 02, 2013 58.69 63.27 58.67 61.83 511,318 +1.71(+2.84%)
Oct 01, 2013 59.53 60.84 59.14 60.12 414,550 +1.14(+1.93%)
Sep 27, 2013 59.11 62.10 57.97 58.99 0 -0.39(-0.66%)
Sep 26, 2013 58.72 59.85 56.71 59.38 2,131,193 -3.23(-5.16%)
Sep 25, 2013 67.64 68.83 62.07 62.61 567,834 -5.12(-7.56%)
Sep 24, 2013 70.03 70.93 67.58 67.73 702,064 +0.30(+0.44%)
Sep 23, 2013 67.64 68.68 65.15 67.43 277,008 -0.42(-0.62%)
Sep 20, 2013 70.57 70.60 67.37 67.85 0 -2.69(-3.82%)
Sep 19, 2013 70.39 72.51 69.61 70.54 276,120 +0.54(+0.77%)
Sep 18, 2013 76.28 76.28 66.17 70.00 0 -7.60(-9.80%)
Sep 17, 2013 74.79 79.07 73.92 77.60 671,078 +2.84(+3.80%)
Sep 16, 2013 75.48 76.61 73.74 74.76 0 +1.26(+1.71%)
Sep 13, 2013 74.94 77.05 73.29 73.50 0 -0.96(-1.29%)
Sep 12, 2013 75.99 78.50 72.96 74.46 0 -1.86(-2.43%)
Sep 11, 2013 76.22 79.52 75.93 76.31 835,378 +0.09(+0.12%)
Sep 10, 2013 73.17 77.63 73.13 76.22 740,936 +3.66(+5.04%)
Sep 09, 2013 67.96 72.78 67.96 72.57 0 +4.60(+6.77%)
Sep 06, 2013 67.46 68.80 65.96 67.96 0 +1.17(+1.75%)
Sep 05, 2013 65.27 67.37 64.82 66.80 155,737 +1.44(+2.20%)
Sep 04, 2013 62.82 66.05 62.52 65.36 0 +2.36(+3.75%)
Sep 03, 2013 63.54 65.98 59.56 63.00 0 -1.26(-1.96%)
Aug 30, 2013 65.12 68.59 64.19 64.25 0 -1.11(-1.69%)
Aug 29, 2013 61.65 65.81 61.08 65.36 295,759 +3.62(+5.87%)
Aug 28, 2013 58.75 62.16 58.39 61.74 0 +2.84(+4.83%)
Aug 27, 2013 60.72 60.72 58.90 58.90 203,680 -2.78(-4.51%)
Aug 26, 2013 58.69 63.31 58.69 61.68 0 +3.32(+5.69%)
Aug 23, 2013 58.30 58.36 56.92 58.36 0 +0.24(+0.41%)
Aug 22, 2013 55.63 58.27 55.23 58.12 194,440 +2.78(+5.03%)
Aug 21, 2013 53.30 55.72 53.30 55.34 0 +1.92(+3.59%)
Aug 20, 2013 53.27 53.63 52.60 53.42 64,812 +0.39(+0.73%)
Aug 19, 2013 52.55 54.62 52.37 53.03 0 +0.21(+0.40%)
Aug 16, 2013 53.18 53.66 52.31 52.82 0 -0.72(-1.34%)
Aug 15, 2013 53.93 54.95 51.95 53.54 102,941 -1.08(-1.97%)
Aug 14, 2013 54.95 55.37 54.38 54.62 96,630 -0.51(-0.92%)
Aug 13, 2013 56.29 56.71 54.77 55.13 133,647 -1.14(-2.02%)
Aug 12, 2013 55.96 57.19 55.43 56.26 216,303 +1.32(+2.40%)
Aug 09, 2013 52.67 56.05 52.04 54.95 519,260 +2.24(+4.26%)
Aug 08, 2013 49.23 52.79 48.57 52.70 300,244 +3.86(+7.90%)
Aug 07, 2013 48.72 49.44 47.88 48.84 213,194 +0.00(+0.00%)
Aug 06, 2013 49.53 49.53 48.27 48.84 209,072 -0.42(-0.85%)
Aug 05, 2013 48.93 49.35 48.63 49.26 152,883 +0.36(+0.73%)
Aug 02, 2013 49.11 49.68 48.63 48.90 189,482 -0.39(-0.79%)
Aug 01, 2013 48.69 50.43 47.94 49.29 489,806 +1.23(+2.55%)
Jul 31, 2013 50.37 52.82 45.94 48.06 0 -2.36(-4.69%)
Jul 30, 2013 45.94 50.88 45.34 50.43 354,847 +3.80(+8.15%)
Jul 29, 2013 47.11 47.11 45.67 46.63 100,791 +0.30(+0.65%)
Jul 26, 2013 45.61 46.48 45.19 46.33 0 +0.45(+0.98%)
Jul 25, 2013 45.40 46.30 44.89 45.88 0 +0.45(+0.99%)
Jul 24, 2013 47.32 47.34 45.04 45.43 0 -1.38(-2.94%)
Jul 23, 2013 48.24 48.36 46.66 46.81 0 -1.44(-2.98%)
Jul 22, 2013 48.06 48.84 47.61 48.24 0 +0.33(+0.69%)
Jul 19, 2013 49.38 49.38 47.05 47.91 169,694 -1.50(-3.03%)
Jul 18, 2013 48.69 49.53 48.27 49.41 0 +0.78(+1.60%)
Jul 17, 2013 49.02 49.77 48.54 48.63 79,231 -0.12(-0.25%)
Jul 16, 2013 48.93 49.80 48.36 48.75 0 -0.24(-0.49%)
Jul 15, 2013 47.88 52.01 47.29 48.99 0 +1.11(+2.31%)
Jul 12, 2013 47.52 48.60 47.14 47.88 0 -0.03(-0.06%)
Jul 11, 2013 48.27 48.93 46.66 47.91 0 +0.21(+0.44%)
Jul 10, 2013 42.59 48.96 42.59 47.70 672,897 +5.42(+12.81%)
Jul 09, 2013 42.14 42.71 41.27 42.29 0 +0.39(+0.93%)
Jul 08, 2013 41.90 42.39 41.78 41.90 0 +0.27(+0.65%)
Jul 05, 2013 41.90 42.50 41.30 41.63 0 +0.66(+1.61%)
Jul 03, 2013 41.09 41.63 39.95 40.97 0 -0.51(-1.23%)
Jul 02, 2013 41.87 42.05 41.15 41.48 0 -0.36(-0.86%)
Jul 01, 2013 41.39 42.38 41.19 41.84 106,204 +0.84(+2.04%)
Jun 28, 2013 40.19 41.60 39.29 41.00 238,888 +2.72(+7.11%)
Jun 26, 2013 39.17 40.37 38.13 38.28 0 -0.24(-0.62%)
Jun 25, 2013 37.20 38.55 36.57 38.52 0 +1.86(+5.06%)
Jun 24, 2013 36.63 37.23 35.82 36.66 0 -0.63(-1.69%)
Jun 21, 2013 37.50 38.01 35.91 37.29 280,079 -0.03(-0.08%)
Jun 20, 2013 38.40 38.91 36.71 37.32 0 -2.04(-5.17%)
Jun 19, 2013 40.58 40.97 39.17 39.35 0 -1.44(-3.52%)
Jun 18, 2013 41.39 41.87 40.49 40.79 0 -0.36(-0.87%)
Jun 17, 2013 40.49 41.66 40.49 41.15 0 +1.14(+2.84%)
Jun 14, 2013 40.58 41.09 39.95 40.01 0 -0.75(-1.84%)
Jun 13, 2013 40.40 40.97 39.89 40.76 59,069 +0.27(+0.67%)
Jun 12, 2013 41.18 41.75 40.37 40.49 151,872 -0.36(-0.88%)
Jun 11, 2013 41.24 41.60 40.40 40.85 89,538 -1.02(-2.43%)
Jun 10, 2013 42.02 42.86 41.45 41.87 0 +0.06(+0.14%)
Jun 07, 2013 40.76 42.22 39.99 41.81 0 +1.35(+3.33%)
Jun 06, 2013 39.53 40.52 39.14 40.46 164,441 +0.81(+2.04%)
Jun 05, 2013 42.05 42.05 39.32 39.65 0 -2.51(-5.96%)
Jun 04, 2013 42.77 43.36 41.66 42.17 0 -0.36(-0.84%)
Jun 03, 2013 43.90 44.86 42.20 42.53 195,410 -0.84(-1.93%)
May 31, 2013 43.22 45.16 42.61 43.36 173,938 +0.00(+0.00%)
May 30, 2013 44.29 45.34 43.13 43.36 135,664 -0.81(-1.83%)
May 29, 2013 42.98 45.46 42.44 44.17 291,779 +0.96(+2.22%)
May 28, 2013 43.87 45.10 42.17 43.22 229,851 +0.66(+1.55%)
May 24, 2013 42.95 43.51 42.08 42.56 0 -1.17(-2.67%)
May 23, 2013 44.26 44.77 42.71 43.72 0 -0.87(-1.95%)
May 22, 2013 44.86 45.40 43.93 44.59 0 -0.99(-2.17%)
May 21, 2013 46.87 47.70 45.19 45.58 0 -1.41(-2.99%)
May 20, 2013 47.52 48.60 46.72 46.99 0 +0.09(+0.19%)
May 17, 2013 46.42 47.55 46.06 46.90 0 +0.66(+1.42%)
May 16, 2013 48.15 49.02 46.00 46.24 216,320 -2.01(-4.16%)
May 15, 2013 49.68 49.91 47.61 48.24 281,589 +0.30(+0.62%)
May 13, 2013 44.98 48.60 44.59 47.94 0 +2.99(+6.66%)
May 10, 2013 45.52 45.64 44.56 44.95 0 -0.51(-1.12%)
May 09, 2013 45.04 45.94 44.41 45.46 0 +0.27(+0.60%)
May 08, 2013 45.94 45.94 44.62 45.19 0 -0.75(-1.63%)
May 07, 2013 47.17 47.28 43.73 45.94 0 -1.23(-2.60%)
May 06, 2013 45.82 48.63 45.82 47.17 0 +1.35(+2.94%)
May 03, 2013 46.30 46.90 45.19 45.82 0 +0.42(+0.92%)
May 02, 2013 44.89 46.66 43.99 45.40 0 -0.09(-0.20%)
May 01, 2013 47.26 47.97 45.07 45.49 327,397 -2.12(-4.46%)
Apr 30, 2013 46.18 47.67 45.64 47.61 0 +0.30(+0.63%)
Apr 29, 2013 49.14 50.28 47.14 47.32 166,006 -1.65(-3.36%)
Apr 26, 2013 50.37 50.73 47.88 48.96 206,718 -1.77(-3.48%)
Apr 25, 2013 49.83 53.18 49.50 50.73 412,170 +1.56(+3.16%)
Apr 24, 2013 47.85 49.53 45.58 49.17 468,191 +1.59(+3.33%)
Apr 23, 2013 41.90 51.09 41.90 47.58 1,353,990 +10.21(+27.30%)
Apr 22, 2013 36.54 37.41 35.69 37.38 172,258 +0.63(+1.71%)
Apr 19, 2013 36.69 37.53 36.00 36.75 140,095 +0.09(+0.24%)
Apr 18, 2013 39.23 39.41 35.43 36.66 643,681 -2.54(-6.49%)
Apr 17, 2013 40.61 40.97 38.91 39.20 287,414 -1.65(-4.03%)
Apr 16, 2013 41.81 42.24 40.40 40.85 186,722 -0.90(-2.15%)
Apr 15, 2013 44.23 44.62 41.66 41.75 202,886 -2.84(-6.38%)
Apr 12, 2013 44.44 45.07 43.72 44.59 109,255 +0.06(+0.13%)
Apr 11, 2013 44.44 45.64 44.14 44.53 219,238 +0.15(+0.34%)
Apr 10, 2013 44.62 44.65 43.45 44.38 126,874 +0.60(+1.37%)
Apr 09, 2013 44.41 45.64 43.78 43.78 128,784 -0.81(-1.81%)
Apr 08, 2013 44.26 44.77 43.40 44.59 138,676 +0.15(+0.34%)
Apr 05, 2013 43.63 44.56 42.83 44.44 112,337 -0.15(-0.34%)
Apr 04, 2013 44.50 45.10 43.75 44.59 131,415 -0.06(-0.13%)
Apr 03, 2013 46.06 46.37 43.75 44.65 258,430 -1.50(-3.24%)
Apr 02, 2013 46.84 47.58 45.13 46.15 160,818 -0.27(-0.58%)
Apr 01, 2013 47.46 48.78 45.28 46.42 286,139 -1.05(-2.21%)
Mar 28, 2013 47.91 48.52 46.84 47.46 224,865 -0.84(-1.73%)
Mar 27, 2013 48.33 48.60 47.29 48.30 155,281 -0.36(-0.74%)
Mar 26, 2013 48.99 49.20 47.82 48.66 195,397 -0.06(-0.12%)
Mar 25, 2013 49.02 49.20 46.99 48.72 319,223 -0.30(-0.61%)
Mar 22, 2013 51.21 51.77 48.48 49.02 406,534 -1.83(-3.59%)
Mar 21, 2013 52.76 53.33 50.13 50.85 320,060 -1.95(-3.68%)
Mar 20, 2013 53.30 53.72 51.48 52.79 465,381 +0.30(+0.57%)
Mar 19, 2013 53.09 54.62 50.76 52.49 626,147 -0.03(-0.06%)
Mar 18, 2013 49.83 54.98 48.51 52.52 1,075,479 +1.86(+3.66%)
Mar 15, 2013 47.67 51.24 47.43 50.67 883,083 +2.81(+5.88%)
Mar 14, 2013 47.43 48.48 45.19 47.85 613,310 +1.17(+2.50%)
Mar 13, 2013 44.47 48.36 43.96 46.69 1,136,644 +3.77(+8.79%)
Mar 12, 2013 41.45 43.30 40.43 42.92 316,518 +1.32(+3.17%)
Mar 11, 2013 40.07 42.62 39.86 41.60 223,665 +1.29(+3.19%)
Mar 08, 2013 41.03 41.12 39.01 40.31 240,640 +0.06(+0.15%)
Mar 07, 2013 39.35 40.88 38.94 40.25 228,529 +0.78(+1.97%)
Mar 06, 2013 39.09 39.56 38.91 39.47 190,112 -0.03(-0.08%)
Mar 05, 2013 39.23 39.86 38.40 39.50 226,234 +0.60(+1.54%)
Mar 04, 2013 37.20 39.32 36.69 38.91 397,602 +1.47(+3.92%)
Mar 01, 2013 36.57 37.77 36.54 37.44 234,089 +0.03(+0.08%)
Feb 28, 2013 36.69 37.71 36.27 37.41 441,335 +0.96(+2.63%)
Feb 27, 2013 37.41 38.31 34.78 36.45 589,408 +0.15(+0.41%)
Feb 26, 2013 32.32 38.01 31.97 36.30 658,600 +1.62(+4.66%)
Feb 22, 2013 34.72 35.85 33.04 34.69 429,811 +1.23(+3.67%)
Feb 21, 2013 32.17 36.21 31.45 33.46 430,051 +1.02(+3.14%)
Feb 20, 2013 33.67 33.91 32.40 32.44 223,400 -1.14(-3.39%)
Feb 19, 2013 32.14 33.97 31.12 33.58 226,870 +1.44(+4.47%)
Feb 15, 2013 34.39 34.39 31.90 32.14 251,281 -1.50(-4.45%)
Feb 14, 2013 33.76 34.12 31.78 33.64 465,871 +0.00(+0.00%)
Feb 13, 2013 37.50 38.13 33.40 33.64 545,162 -3.50(-9.43%)
Feb 12, 2013 37.26 39.31 36.72 37.14 427,173 -0.54(-1.43%)
Feb 11, 2013 38.61 40.91 36.66 37.68 1,715,459 -3.95(-9.49%)
Feb 08, 2013 30.89 42.65 30.71 41.63 3,162,000 +11.49(+38.13%)
Feb 07, 2013 25.41 30.19 25.02 30.14 722,602 +4.73(+18.61%)
Feb 06, 2013 24.96 25.44 24.54 25.41 127,381 -0.66(-2.53%)
Feb 04, 2013 23.49 26.16 23.37 26.07 417,628 +2.69(+11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.