Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	51.26	55.23	49.01	55.14	170,735,584	+4.71(+9.33%)
Jan 27, 2022	54.19	55.02	49.93	50.44	164,748,864	-1.56(-2.99%)
Jan 26, 2022	55.75	57.57	50.28	51.99	211,652,224	-0.10(-0.19%)
Jan 25, 2022	52.97	54.66	50.62	52.09	176,015,952	-4.15(-7.38%)
Jan 24, 2022	52.68	56.49	47.12	56.24	260,797,232	+0.80(+1.45%)
Jan 21, 2022	59.30	60.67	55.27	55.44	174,835,360	-5.10(-8.42%)
Jan 20, 2022	64.58	66.69	60.16	60.53	87,162,808	-2.44(-3.87%)
Jan 19, 2022	65.89	67.21	62.76	62.97	93,159,720	-2.27(-3.48%)
Jan 18, 2022	67.00	68.20	64.62	65.24	79,401,720	-5.11(-7.26%)
Jan 14, 2022				70.34	0	+1.09(+1.57%)
Jan 13, 2022	75.45	75.86	68.49	69.26	88,337,736	-5.42(-7.26%)
Jan 12, 2022	75.31	76.27	73.31	74.68	141,306,864	+0.84(+1.14%)
Jan 11, 2022	70.15	73.87	68.98	73.84	157,513,344	+3.11(+4.40%)
Jan 10, 2022	67.67	70.89	64.61	70.73	182,721,664	+0.26(+0.37%)
Jan 07, 2022	72.83	73.83	69.45	70.47	145,891,168	-2.38(-3.27%)
Jan 06, 2022	71.91	74.74	70.64	72.85	157,297,648	-0.20(-0.27%)
Jan 05, 2022	79.42	80.08	72.88	73.05	135,515,296	-7.40(-9.20%)
Jan 04, 2022	84.04	84.07	78.45	80.45	108,648,784	-3.15(-3.77%)
Jan 03, 2022	82.09	83.85	80.76	83.60	77,991,248	+2.25(+2.76%)
Dec 31, 2021	82.48	83.34	81.05	81.35	61,590,032	-1.56(-1.89%)
Dec 30, 2021	83.53	84.94	82.55	82.92	57,504,868	-0.76(-0.91%)
Dec 29, 2021	83.79	84.61	82.15	83.68	58,811,448	-0.13(-0.16%)
Dec 28, 2021	85.48	85.58	83.16	83.81	73,810,056	-1.00(-1.18%)
Dec 27, 2021	81.73	84.88	81.68	84.81	64,073,320	+3.87(+4.78%)
Dec 23, 2021	79.32	81.82	79.22	80.94	67,116,040	+1.88(+2.38%)
Dec 22, 2021	76.10	79.23	75.73	79.06	90,375,768	+2.72(+3.57%)
Dec 21, 2021	73.44	76.52	71.27	76.34	111,774,744	+4.78(+6.69%)
Dec 20, 2021	70.93	72.02	69.70	71.55	123,289,560	-2.21(-2.99%)
Dec 17, 2021	72.79	76.20	71.90	73.76	153,493,696	-1.14(-1.53%)
Dec 16, 2021	81.69	81.98	73.83	74.90	151,009,600	-6.19(-7.63%)
Dec 15, 2021	75.79	81.32	73.38	81.09	137,023,968	+5.03(+6.62%)
Dec 14, 2021	75.38	77.06	73.28	76.06	117,852,664	-2.33(-2.98%)
Dec 13, 2021	81.91	82.12	78.15	78.39	91,399,552	-3.52(-4.30%)
Dec 10, 2021	81.08	82.09	79.13	81.91	103,798,560	+2.46(+3.10%)
Dec 09, 2021	82.24	83.40	79.24	79.45	108,566,712	-3.59(-4.32%)
Dec 08, 2021	82.12	83.15	80.93	83.04	104,716,008	+1.14(+1.39%)
Dec 07, 2021	79.12	82.31	79.11	81.90	137,950,240	+6.77(+9.02%)
Dec 06, 2021	73.66	75.95	71.18	75.12	155,693,088	+2.48(+3.41%)
Dec 03, 2021	78.26	78.88	70.89	72.64	245,640,320	-4.65(-6.01%)
Dec 02, 2021	75.04	78.51	74.17	77.29	202,115,008	+1.43(+1.88%)
Dec 01, 2021	82.59	83.94	75.55	75.86	154,665,184	-4.10(-5.13%)
Nov 30, 2021	82.99	84.51	78.60	79.96	154,147,808	-3.59(-4.30%)
Nov 29, 2021	81.29	84.21	80.86	83.55	80,999,312	+4.89(+6.21%)
Nov 26, 2021	81.57	82.48	77.63	78.67	90,819,304	-4.68(-5.62%)
Nov 24, 2021	80.85	83.42	79.40	83.35	101,327,848	+0.93(+1.13%)
Nov 23, 2021	82.88	84.21	79.62	82.42	115,309,696	-1.22(-1.46%)
Nov 22, 2021	87.69	89.68	83.57	83.64	91,310,440	-3.00(-3.47%)
Nov 19, 2021	86.29	87.49	85.75	86.64	66,045,716	+1.44(+1.69%)
Nov 18, 2021	83.97	85.55	82.55	85.20	88,656,168	+2.53(+3.06%)
Nov 17, 2021	82.76	83.97	82.07	82.67	59,064,376	+0.10(+0.12%)
Nov 16, 2021	80.36	82.86	80.24	82.57	52,654,696	+1.67(+2.07%)
Nov 15, 2021	81.64	81.83	79.28	80.90	71,167,408	-0.02(-0.03%)
Nov 12, 2021	79.14	81.23	78.14	80.92	65,241,488	+2.49(+3.17%)
Nov 11, 2021	79.60	79.72	78.21	78.43	58,683,412	-2.54(-3.14%)
Nov 10, 2021	79.59			80.97	98,486,384	-0.40(-0.49%)
Nov 09, 2021	83.76	84.03	80.49	81.37	89,912,432	-1.71(-2.06%)
Nov 08, 2021	83.39	84.08	82.69	83.08	57,384,164	-0.34(-0.41%)
Nov 05, 2021	84.35	84.94	82.53	83.42	87,150,984	+0.31(+0.37%)
Nov 04, 2021	80.91	83.81	80.57	83.11	82,133,088	+2.99(+3.73%)
Nov 03, 2021	77.93	80.37	77.31	80.13	73,988,304	+2.45(+3.15%)
Nov 02, 2021	76.31	77.95	76.28	77.68	61,371,196	+1.04(+1.35%)
Nov 01, 2021	76.20	76.76	74.92	76.64	66,413,376	+0.75(+0.99%)
Oct 29, 2021	72.97	76.01		75.89	68,754,832	+1.11(+1.48%)
Oct 28, 2021	73.52	74.96		74.78	66,693,256	+2.38(+3.28%)
Oct 27, 2021	72.17	74.21	72.03	72.41	74,019,320	+0.57(+0.79%)
Oct 26, 2021	72.54			71.84	85,726,544	+0.67(+0.93%)
Oct 25, 2021	69.94	71.77		71.18	60,679,592	+2.07(+3.00%)
Oct 22, 2021	70.17	70.75	68.16	69.10	71,685,560	-1.80(-2.53%)
Oct 21, 2021	69.17	71.02	69.03	70.90	46,960,008	+1.25(+1.79%)
Oct 20, 2021	70.18	70.54	68.81	69.65	60,497,448	-0.22(-0.32%)
Oct 19, 2021	68.98	69.96	68.61	69.87	54,334,684	+1.50(+2.20%)
Oct 18, 2021	65.66	68.49	65.34	68.37	51,457,564	+1.97(+2.97%)
Oct 15, 2021	65.83	66.45	65.26	66.40	52,574,244	+1.23(+1.88%)
Oct 14, 2021	63.64	65.27	63.29	65.17	62,048,408	+3.41(+5.52%)
Oct 13, 2021	61.52	62.09	60.45	61.76	71,858,192	+1.41(+2.34%)
Oct 12, 2021	61.71	61.93	59.97	60.35	89,000,592	-0.62(-1.02%)
Oct 11, 2021	61.56	63.43	60.91	60.97	69,458,016	-1.38(-2.22%)
Oct 08, 2021	63.91	64.02	62.10	62.35	80,315,472	-0.94(-1.49%)
Oct 07, 2021	63.25	64.73	62.96	63.30	76,966,256	+1.64(+2.66%)
Oct 06, 2021	58.82	61.78	58.33	61.66	119,932,392	+1.19(+1.97%)
Oct 05, 2021	58.68	61.63	58.56	60.46	82,956,656	+2.24(+3.85%)
Oct 04, 2021	61.19	61.38	56.98	58.22	131,321,376	-3.82(-6.15%)
Oct 01, 2021	61.26	62.61	59.10	62.04	106,677,568	+1.25(+2.06%)
Sep 30, 2021	62.50	63.36	60.69	60.79	119,756,688	-0.84(-1.36%)
Sep 29, 2021	62.59	63.73	61.29	61.62	99,462,928	-0.41(-0.66%)
Sep 28, 2021	65.12	65.49	61.68	62.03	151,915,280	-5.64(-8.34%)
Sep 27, 2021	67.60	68.18	66.23	67.68	80,015,920	-1.67(-2.41%)
Sep 24, 2021	67.85	69.58	67.64	69.35	55,994,956	+0.19(+0.28%)
Sep 23, 2021	67.94	69.73	67.58	69.16	70,826,080	+1.87(+2.78%)
Sep 22, 2021	65.96	68.10	65.35	67.29	89,458,488	+1.91(+2.93%)
Sep 21, 2021	66.22	66.89	64.85	65.37	73,180,312	+0.08(+0.13%)
Sep 20, 2021	66.24	67.23	62.61	65.29	124,506,032	-4.28(-6.15%)
Sep 17, 2021	71.85	71.86	68.94	69.57	79,046,928	-2.55(-3.53%)
Sep 16, 2021	71.19	72.45	70.06	72.12	53,681,508	+0.16(+0.22%)
Sep 15, 2021	70.67	72.17	69.34	71.96	57,082,692	+1.54(+2.19%)
Sep 14, 2021	71.87	72.32	69.85	70.42	60,794,492	-0.61(-0.86%)
Sep 13, 2021	72.53	72.77	69.83	71.03	79,448,024	-0.16(-0.23%)
Sep 10, 2021	73.86	74.27	70.97	71.19	70,758,960	-1.64(-2.25%)
Sep 09, 2021	73.72	74.39	72.68	72.83	56,409,216	-0.79(-1.08%)
Sep 08, 2021	74.25	74.27	72.25	73.62	64,724,876	-0.76(-1.02%)
Sep 07, 2021	74.12	74.78	73.44	74.38	46,102,924	+0.30(+0.41%)
Sep 03, 2021	72.73	74.32	72.71	74.08	47,686,088	+0.66(+0.89%)
Sep 02, 2021	74.32	74.50	72.68	73.42	48,667,700	-0.10(-0.13%)
Sep 01, 2021	73.77	74.74	73.40	73.52	48,787,428	+0.35(+0.47%)
Aug 31, 2021	73.47	73.51	72.24	73.17	46,885,096	-0.15(-0.21%)
Aug 30, 2021	71.41	73.62	71.39	73.32	46,617,828	+2.33(+3.29%)
Aug 27, 2021	69.30	71.21	69.03	70.99	47,187,828	+2.03(+2.95%)
Aug 26, 2021	69.78	70.19	68.69	68.95	54,594,064	-1.19(-1.69%)
Aug 25, 2021	70.18	70.63	69.76	70.14	38,881,516	+0.09(+0.13%)
Aug 24, 2021	69.75	70.40	69.49	70.06	37,107,244	+0.67(+0.97%)
Aug 23, 2021	67.02	69.80	67.01	69.39	49,295,308	+2.96(+4.46%)
Aug 20, 2021	65.03	66.65	64.85	66.42	63,933,772	+1.99(+3.09%)
Aug 19, 2021	62.48	65.34	62.34	64.43	83,374,672	+0.90(+1.42%)
Aug 18, 2021	65.10	65.89	63.34	63.53	66,417,392	-1.90(-2.91%)
Aug 17, 2021	65.64	66.20	64.06	65.43	84,928,280	-1.77(-2.63%)
Aug 16, 2021	66.49	67.21	64.32	67.19	62,650,120	+0.12(+0.17%)
Aug 13, 2021	66.61	67.31	66.34	67.08	37,460,736	+0.67(+1.00%)
Aug 12, 2021	65.45	66.62	64.68	66.41	40,656,580	+0.68(+1.04%)
Aug 11, 2021	66.76	67.03	64.97	65.73	47,565,948	-0.36(-0.54%)
Aug 10, 2021	67.38	67.55	65.40	66.08	54,172,480	-1.00(-1.49%)
Aug 09, 2021	66.96	67.39	66.37	67.09	34,906,252	+0.35(+0.53%)
Aug 06, 2021	66.91	67.46	66.11	66.73	44,113,836	-0.93(-1.37%)
Aug 05, 2021	66.79	67.73	66.42	67.66	39,496,096	+1.30(+1.95%)
Aug 04, 2021	66.07	66.89	65.44	66.37	49,475,848	+0.33(+0.50%)
Aug 03, 2021	65.27	66.13	63.51	66.03	64,770,204	+1.13(+1.74%)
Aug 02, 2021	65.80	66.12	64.57	64.90	55,717,904	+0.00(+0.01%)
Jul 30, 2021	63.76	65.22	63.72	64.90	57,818,844	-1.01(-1.54%)
Jul 29, 2021	65.29	66.58	65.28	65.91	44,928,268	+0.32(+0.49%)
Jul 28, 2021	65.47	66.45	64.21	65.59	73,517,688	+0.71(+1.09%)
Jul 27, 2021	66.92	66.92	62.52	64.88	91,280,608	-2.19(-3.27%)
Jul 26, 2021	66.53	67.29	66.05	67.07	43,895,404	+0.28(+0.42%)
Jul 23, 2021	65.39	67.06	64.71	66.79	53,106,024	+2.15(+3.32%)
Jul 22, 2021	63.51	64.66	63.50	64.65	48,460,080	+1.33(+2.10%)
Jul 21, 2021	61.78	63.38	61.63	63.32	41,745,028	+1.41(+2.28%)
Jul 20, 2021	60.38	62.75	59.45	61.90	62,042,136	+1.98(+3.30%)
Jul 19, 2021	59.58	60.16	58.53	59.93	103,283,744	-1.47(-2.40%)
Jul 16, 2021	63.41	63.93	61.22	61.40	65,119,844	-1.55(-2.46%)
Jul 15, 2021	64.27	64.36	61.85	62.94	70,003,880	-1.33(-2.07%)
Jul 14, 2021	65.23	65.58	63.85	64.27	69,500,432	+0.38(+0.59%)
Jul 13, 2021	63.77	65.57	63.50	63.90	60,970,020	-0.06(-0.10%)
Jul 12, 2021	63.98	64.21	63.12	63.96	44,456,332	+0.79(+1.25%)
Jul 09, 2021	61.76	63.49	61.45	63.17	47,471,808	+1.05(+1.69%)
Jul 08, 2021	60.49	62.54	59.79	62.12	77,888,096	-1.10(-1.73%)
Jul 07, 2021	64.02	64.18	62.17	63.21	58,845,988	+0.40(+0.64%)
Jul 06, 2021	62.34	62.98	60.89	62.81	55,966,200	+0.83(+1.34%)
Jul 02, 2021	60.96	62.19	60.84	61.98	47,792,012	+2.03(+3.39%)
Jul 01, 2021	59.71	60.23	59.01	59.95	42,803,964	+0.03(+0.05%)
Jun 30, 2021	60.11	60.31	59.60	59.92	41,144,908	-0.26(-0.44%)
Jun 29, 2021	59.46	60.20	59.02	60.18	38,054,116	+0.67(+1.13%)
Jun 28, 2021	58.09	59.61	58.08	59.51	45,282,936	+2.03(+3.54%)
Jun 25, 2021	57.95	58.08	57.15	57.48	44,465,440	-0.18(-0.31%)
Jun 24, 2021	57.59	58.44	57.32	57.66	47,842,928	+1.04(+1.84%)
Jun 23, 2021	56.53	57.21	56.21	56.61	47,981,412	+0.10(+0.17%)
Jun 22, 2021	54.93	56.76	54.77	56.52	52,868,608	+1.54(+2.79%)
Jun 21, 2021	54.11	55.17	53.01	54.98	54,933,276	+0.99(+1.83%)
Jun 18, 2021	54.49	55.06	53.65	53.99	73,038,136	-1.32(-2.39%)
Jun 17, 2021	52.80	55.80	52.79	55.31	73,650,384	+1.99(+3.73%)
Jun 16, 2021	54.11	54.62	51.61	53.32	80,063,792	-0.57(-1.06%)
Jun 15, 2021	54.79	54.95	53.54	53.90	45,999,724	-1.03(-1.88%)
Jun 14, 2021	53.63	54.96	53.07	54.93	46,343,796	+1.51(+2.82%)
Jun 11, 2021	53.03	53.43	52.71	53.42	34,930,256	+0.42(+0.79%)
Jun 10, 2021	51.57	53.07	51.36	53.00	59,823,064	+1.58(+3.07%)
Jun 09, 2021	52.02	52.39	51.32	51.42	39,651,768	+0.05(+0.10%)
Jun 08, 2021	52.13	52.54	50.59	51.37	47,424,696	+0.06(+0.11%)
Jun 07, 2021	50.59	51.34	50.29	51.31	31,675,900	+0.45(+0.88%)
Jun 04, 2021	49.22	51.06	49.17	50.86	46,602,736	+2.48(+5.13%)
Jun 03, 2021	48.66	49.24	47.63	48.38	61,702,028	-1.57(-3.14%)
Jun 02, 2021	49.86	50.36	49.17	49.95	42,445,868	+0.26(+0.52%)
Jun 01, 2021	50.79	51.01	49.05	49.69	53,037,504	-0.49(-0.97%)
May 28, 2021	50.27	50.91	50.04	50.18	41,839,904	+0.48(+0.97%)
May 27, 2021	50.07	50.46	49.62	49.69	42,314,608	-0.58(-1.16%)
May 26, 2021	50.07	50.49	49.75	50.28	39,820,868	+0.50(+1.00%)
May 25, 2021	50.26	50.59	49.22	49.78	54,487,976	+0.24(+0.48%)
May 24, 2021	48.20	50.06	48.04	49.54	47,024,796	+2.36(+5.01%)
May 21, 2021	48.69	48.88	47.01	47.17	65,494,000	-0.79(-1.65%)
May 20, 2021	46.01	48.35	45.89	47.97	70,983,064	+2.62(+5.78%)
May 19, 2021	42.87	45.48	42.71	45.35	97,992,232	+0.17(+0.37%)
May 18, 2021	46.57	47.09	45.09	45.18	67,170,920	-0.97(-2.11%)
May 17, 2021	46.23	46.54	44.87	46.15	70,719,976	-0.79(-1.68%)
May 14, 2021	45.43	47.39	45.20	46.94	73,737,776	+2.87(+6.50%)
May 13, 2021	44.31	45.33	43.08	44.07	106,393,280	+0.91(+2.11%)
May 12, 2021	44.52	45.56	42.71	43.16	120,503,232	-3.56(-7.61%)
May 11, 2021	44.31	47.07	44.03	46.72	116,836,536	-0.23(-0.50%)
May 10, 2021	50.13	50.21	46.84	46.95	94,048,744	-3.82(-7.51%)
May 07, 2021	50.85	51.88	50.27	50.77	81,120,296	+1.21(+2.45%)
May 06, 2021	48.36	49.63	47.34	49.56	86,671,176	+1.06(+2.19%)
May 05, 2021	49.91	50.30	48.13	48.50	69,662,568	-0.57(-1.17%)
May 04, 2021	50.60	50.72	47.17	49.07	107,827,480	-2.73(-5.27%)
May 03, 2021	53.20	53.55	51.57	51.80	68,439,656	-0.86(-1.63%)
Apr 30, 2021	52.48	53.70	52.18	52.66	60,538,608	-1.01(-1.88%)
Apr 29, 2021	54.71	54.89	52.13	53.67	75,597,960	+0.53(+1.00%)
Apr 28, 2021	53.50	54.00	52.81	53.13	60,707,448	-0.55(-1.03%)
Apr 27, 2021	54.52	54.62	53.20	53.68	60,926,472	-0.71(-1.31%)
Apr 26, 2021	53.46	54.52	53.09	54.40	50,931,048	+1.06(+1.98%)
Apr 23, 2021	51.71	53.96	51.71	53.34	55,142,880	+1.94(+3.77%)
Apr 22, 2021	53.15	53.62	50.84	51.41	89,294,352	-1.94(-3.64%)
Apr 21, 2021	51.36	53.43	50.88	53.35	56,599,072	+1.32(+2.53%)
Apr 20, 2021	52.85	53.47	51.06	52.03	80,802,064	-1.16(-2.19%)
Apr 19, 2021	53.88	54.47	52.21	53.20	81,236,584	-1.49(-2.73%)
Apr 16, 2021	54.74	54.78	53.75	54.69	60,051,804	+0.23(+0.42%)
Apr 15, 2021	53.49	54.67	53.43	54.46	61,686,824	+2.30(+4.42%)
Apr 14, 2021	54.19	54.26	51.73	52.15	82,249,480	-1.90(-3.51%)
Apr 13, 2021	53.01	54.29	52.88	54.05	58,702,400	+1.79(+3.43%)
Apr 12, 2021	51.99	52.45	51.35	52.26	55,949,232	-0.21(-0.39%)
Apr 09, 2021	50.88	52.56	50.53	52.47	66,160,048	+0.93(+1.81%)
Apr 08, 2021	51.32	51.62	50.92	51.53	57,845,852	+1.56(+3.12%)
Apr 07, 2021	49.41	50.37	48.96	49.97	50,360,204	+0.37(+0.74%)
Apr 06, 2021	49.58	50.52	49.26	49.61	61,501,412	-0.12(-0.24%)
Apr 05, 2021	48.04	50.08	47.92	49.72	66,552,312	+2.82(+6.01%)
Apr 01, 2021	46.29	46.97	46.18	46.91	74,158,872	+2.27(+5.08%)
Mar 31, 2021	43.43	45.29	43.29	44.64	82,607,400	+1.92(+4.49%)
Mar 30, 2021	42.53	42.94	41.55	42.72	75,655,224	-0.62(-1.42%)
Mar 29, 2021	43.16	43.79	41.93	43.34	97,323,408	-0.02(-0.06%)
Mar 26, 2021	41.44	43.52	40.86	43.36	109,924,496	+1.83(+4.42%)
Mar 25, 2021	41.00	42.15	39.94	41.53	122,319,688	-0.23(-0.54%)
Mar 24, 2021	44.55	44.57	41.70	41.75	97,152,616	-2.22(-5.05%)
Mar 23, 2021	45.02	45.60	43.61	43.97	95,734,432	-0.58(-1.31%)
Mar 22, 2021	43.18	45.42	43.18	44.55	72,028,176	+2.25(+5.33%)
Mar 19, 2021	41.70	42.82	40.79	42.30	98,795,080	+0.53(+1.28%)
Mar 18, 2021	43.83	44.26	41.55	41.77	117,009,048	-4.22(-9.18%)
Mar 17, 2021	44.08	46.82	43.34	45.99	100,236,344	+0.57(+1.26%)
Mar 16, 2021	45.65	46.95	44.80	45.41	86,058,776	+0.73(+1.64%)
Mar 15, 2021	43.44	44.76	42.74	44.68	64,957,800	+1.38(+3.20%)
Mar 12, 2021	42.64	43.37	41.61	43.30	85,149,464	-1.11(-2.49%)
Mar 11, 2021	43.54	45.13	43.11	44.40	80,530,144	+2.88(+6.94%)
Mar 10, 2021	43.66	43.78	41.24	41.52	103,415,872	-0.36(-0.85%)
Mar 09, 2021	40.34	42.63	40.07	41.88	88,165,752	+4.41(+11.78%)
Mar 08, 2021	40.73	41.50	37.30	37.47	119,683,864	-3.50(-8.55%)
Mar 05, 2021	40.25	41.32	36.70	40.97	172,076,224	+1.76(+4.48%)
Mar 04, 2021	41.07	42.38	37.60	39.21	219,891,888	-2.04(-4.94%)
Mar 03, 2021	44.69	45.10	41.21	41.25	117,013,440	-3.92(-8.67%)
Mar 02, 2021	47.71	47.78	45.05	45.17	77,245,040	-2.27(-4.79%)
Mar 01, 2021	45.66	47.60	45.09	47.44	67,844,816	+3.81(+8.72%)
Feb 26, 2021	44.21	45.57	42.19	43.64	106,989,360	+0.65(+1.50%)
Feb 25, 2021	46.77	47.97	42.28	42.99	120,177,736	-5.01(-10.44%)
Feb 24, 2021	45.60	48.16	44.46	48.01	62,476,728	+1.13(+2.41%)
Feb 23, 2021	44.89	47.62	42.27	46.88	101,400,224	-0.42(-0.89%)
Feb 22, 2021	49.18	49.79	47.20	47.30	67,251,504	-3.97(-7.75%)
Feb 19, 2021	52.65	52.67	50.80	51.27	47,728,180	-0.68(-1.32%)
Feb 18, 2021	50.90	52.32	50.03	51.95	56,071,852	-0.71(-1.35%)
Feb 17, 2021	51.96	52.79	50.87	52.66	54,220,528	-0.74(-1.39%)
Feb 16, 2021	54.27	54.71	52.86	53.41	44,813,748	-0.45(-0.84%)
Feb 12, 2021	52.62	53.95	52.06	53.86	39,598,300	+0.90(+1.70%)
Feb 11, 2021	52.90	53.19	51.83	52.96	50,216,100	+0.84(+1.61%)
Feb 10, 2021	53.21	53.41	50.60	52.11	62,952,204	-0.37(-0.71%)
Feb 09, 2021	52.08	53.10	52.08	52.49	33,467,866	-0.02(-0.05%)
Feb 08, 2021	52.32	52.60	51.53	52.51	39,180,384	+1.01(+1.96%)
Feb 05, 2021	51.45	51.99	50.66	51.50	44,271,896	+0.53(+1.05%)
Feb 04, 2021	49.91	51.01	49.28	50.97	36,935,016	+1.74(+3.54%)
Feb 03, 2021	50.83	50.98	49.23	49.23	48,296,736	-0.57(-1.15%)
Feb 02, 2021	48.86	50.36	48.79	49.80	46,881,048	+2.30(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices

Sections

Services

Statesman Examiner