Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 1.210 1.210 1.210 0 -0.09(-6.92%)
Jan 27, 2015 1.300 1.300 1.300 0 -0.08(-5.80%)
Jan 22, 2015 1.380 1.380 1.380 0 +0.13(+10.40%)
Jan 13, 2015 1.250 1.250 1.250 0 -0.08(-6.02%)
Jan 08, 2015 1.330 1.330 1.330 0 -0.03(-2.49%)
Jan 06, 2015 1.364 1.364 1.364 0 -0.17(-10.85%)
Jan 02, 2015 1.530 1.530 1.530 0 +0.14(+10.07%)
Dec 31, 2014 1.390 1.390 1.390 0 +0.39(+39.00%)
Nov 28, 2014 1.000 1.000 1.000 0 +0.05(+4.71%)
Nov 18, 2014 0.9550 0.9550 0.9550 0 -0.11(-9.91%)
Nov 10, 2014 1.060 1.060 1.060 0 -0.06(-5.36%)
Nov 05, 2014 1.120 1.120 1.120 0 +0.07(+6.67%)
Oct 29, 2014 1.050 1.050 1.050 0 +0.15(+16.67%)
Sep 25, 2014 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Sep 23, 2014 0.8900 0.8900 0.8900 0 -0.05(-5.32%)
Sep 05, 2014 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Sep 04, 2014 0.9570 0.9600 0.9570 0.9600 2,000 +0.01(+1.05%)
Sep 03, 2014 0.9430 0.9600 0.9430 0.9500 269,363 +0.08(+9.20%)
Aug 28, 2014 0.8700 0.8700 0.8700 0 -0.06(-6.67%)
Aug 15, 2014 0.9322 0.9322 0.9322 0 +0.00(+0.24%)
Aug 08, 2014 0.9300 0.9300 0.9300 0 +0.00(+0.32%)
Aug 07, 2014 0.9270 0.9270 0.9270 0.9270 2,000 -0.02(-2.42%)
Aug 06, 2014 0.9500 0.9500 0.9500 0.9500 200 +0.03(+3.83%)
Aug 05, 2014 0.9150 0.9150 0.9150 0.9150 1,074 +0.03(+3.16%)
Jul 29, 2014 0.8870 0.8870 0.8870 1 +0.15(+19.86%)
Jun 25, 2014 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jun 20, 2014 0.7600 0.7600 0.7600 0 +0.03(+4.10%)
Jun 09, 2014 0.7301 0.7301 0.7301 0 -0.03(-4.56%)
Jun 02, 2014 0.7650 0.7650 0.7650 0.7650 0 +0.06(+7.75%)
May 29, 2014 0.7100 0.7100 0.7100 0.7100 0 -0.06(-7.21%)
May 27, 2014 0.7652 0.7652 0.7652 0 -0.01(-1.01%)
May 23, 2014 0.7730 0.7730 0.7730 0 +0.02(+3.07%)
May 13, 2014 0.7500 0.7500 0.7500 0.7500 0 -0.02(-1.96%)
May 05, 2014 0.7650 0.7650 0.7650 0 -0.04(-4.97%)
Apr 24, 2014 0.8050 0.8050 0.8050 0.8050 0 +0.04(+5.64%)
Apr 16, 2014 0.7620 0.7620 0.7620 0 -0.12(-13.21%)
Apr 03, 2014 0.8780 0.8780 0.8780 0 +0.05(+6.30%)
Mar 24, 2014 0.8260 0.8260 0.8260 0 +0.07(+9.40%)
Mar 17, 2014 0.7550 0.7550 0.7550 0.7550 0 +0.06(+8.45%)
Mar 12, 2014 0.6962 0.6962 0.6962 0 -0.02(-3.31%)
Mar 04, 2014 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Feb 28, 2014 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Feb 26, 2014 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.