Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2011 1.390 1.390 1.390 0 +0.01(+0.72%)
Jan 25, 2011 1.380 1.380 1.380 1.380 4,000 -0.04(-2.82%)
Jan 19, 2011 1.420 1.420 1.420 0 -0.01(-0.70%)
Jan 14, 2011 1.430 1.430 1.430 0 +0.00(+0.00%)
Jan 13, 2011 1.430 1.430 1.430 1.430 2,700 +0.02(+1.42%)
Jan 12, 2011 1.410 1.410 1.410 1.410 2,000 +0.06(+4.44%)
Jan 10, 2011 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 07, 2011 1.350 1.350 1.350 1.350 8,800 -0.09(-6.25%)
Jan 05, 2011 1.440 1.440 1.440 0 +0.16(+12.50%)
Dec 31, 2010 1.280 1.280 1.280 0 -0.02(-1.54%)
Dec 28, 2010 1.300 1.300 1.300 0 -0.03(-2.26%)
Dec 27, 2010 1.330 1.330 1.330 1.330 200 +0.05(+3.91%)
Dec 22, 2010 1.280 1.280 1.280 0 -0.04(-3.03%)
Dec 16, 2010 1.320 1.320 1.320 0 +0.00(+0.00%)
Dec 15, 2010 1.320 1.320 1.320 1.320 4,000 -0.02(-1.49%)
Dec 13, 2010 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 10, 2010 1.340 1.340 1.340 0 -0.04(-2.90%)
Dec 09, 2010 1.380 1.380 1.380 1.380 2,500 +0.12(+9.52%)
Dec 08, 2010 1.260 1.260 1.260 1.260 3,000 +0.04(+3.28%)
Dec 07, 2010 1.220 1.220 1.220 1.220 6,250 +0.02(+2.09%)
Dec 02, 2010 1.195 1.195 1.195 0 -0.00(-0.42%)
Nov 26, 2010 1.200 1.200 1.200 1.200 0 +0.03(+2.56%)
Nov 23, 2010 1.170 1.170 1.170 1.170 0 -0.01(-0.85%)
Nov 22, 2010 1.180 1.180 1.180 1.180 3,000 +0.02(+1.72%)
Nov 19, 2010 1.170 1.170 1.160 1.160 3,900 -0.04(-3.33%)
Nov 18, 2010 1.160 1.200 1.160 1.200 5,400 +0.04(+3.45%)
Nov 09, 2010 1.160 1.160 1.160 1.160 0 +0.10(+9.43%)
Nov 02, 2010 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 01, 2010 1.060 1.060 1.060 1.060 2,000 +0.03(+2.42%)
Oct 29, 2010 1.035 1.035 1.035 1.035 2,000 +0.06(+6.70%)
Oct 28, 2010 1.000 1.000 0.9700 0.9700 7,000 -0.09(-8.49%)
Oct 22, 2010 1.060 1.060 1.060 0 +0.01(+0.95%)
Oct 19, 2010 1.050 1.050 1.050 0 +0.10(+10.42%)
Oct 13, 2010 0.9509 0.9509 0.9509 0 +0.03(+3.35%)
Oct 12, 2010 0.9201 0.9201 0.9201 0.9201 770,000 +0.05(+5.76%)
Sep 14, 2010 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Sep 08, 2010 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Sep 07, 2010 0.9000 0.9000 0.9000 0.9000 2,000 +0.02(+2.27%)
Sep 03, 2010 0.8800 0.8800 0.8800 0.8800 24,600 +0.00(+0.00%)
Sep 02, 2010 0.8800 0.8800 0.8800 0.8800 2,800 +0.05(+6.02%)
Aug 18, 2010 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Aug 04, 2010 0.8500 0.8500 0.8500 0 -0.01(-0.58%)
Aug 03, 2010 0.8550 0.8550 0.8550 0.8550 2,000 +0.18(+26.67%)
Jun 10, 2010 0.6750 0.6750 0.6750 0 -0.01(-0.74%)
May 20, 2010 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
May 18, 2010 0.7200 0.7200 0.7200 0 -0.07(-8.57%)
May 13, 2010 0.7875 0.7875 0.7875 0 -0.01(-1.56%)
May 06, 2010 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
Apr 16, 2010 0.7400 0.7400 0.7400 0.7400 0 -0.01(-0.67%)
Apr 15, 2010 0.7450 0.7450 0.7450 0.7450 800 -0.06(-6.88%)
Mar 30, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 29, 2010 0.8000 0.8000 0.8000 0.8000 8,000 +0.07(+9.59%)
Mar 12, 2010 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Mar 11, 2010 0.7100 0.7100 0.7100 0.7100 5,000 -0.02(-2.74%)
Mar 08, 2010 0.7300 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Feb 24, 2010 0.6900 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Feb 22, 2010 0.7200 0.7200 0.7200 0 +0.01(+0.70%)
Feb 18, 2010 0.7150 0.7150 0.7150 0 +0.06(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.