Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

3.240 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.600 2.600 2.600 2.600 412 -0.09(-3.35%)
Jan 19, 2024 2.690 0 -0.31(-10.33%)
Jan 08, 2024 3.000 18,000 +0.09(+3.09%)
Jan 05, 2024 2.910 2.910 2.910 2.910 1,814 -0.06(-2.18%)
Dec 19, 2023 2.975 0 -0.02(-0.83%)
Dec 15, 2023 3.000 0 +0.30(+11.12%)
Dec 05, 2023 2.700 42,000 -0.06(-2.03%)
Dec 04, 2023 2.730 2.756 2.640 2.756 6,129 +0.06(+2.32%)
Dec 01, 2023 2.693 2.693 2.693 2.693 3,896 +0.15(+6.03%)
Oct 17, 2023 2.540 0 -0.09(-3.42%)
Oct 16, 2023 2.630 2.630 2.630 2.630 625 +0.13(+5.20%)
Oct 09, 2023 2.500 20,000 -0.05(-1.96%)
Oct 06, 2023 2.550 2.550 2.550 2.550 23,132 +0.12(+4.77%)
Oct 03, 2023 2.434 15,000 -0.00(-0.16%)
Sep 26, 2023 2.438 0 -0.18(-6.95%)
Sep 14, 2023 2.620 0 -0.01(-0.53%)
Aug 23, 2023 2.634 0 +0.00(+0.15%)
Aug 16, 2023 2.630 0 -0.23(-8.04%)
Aug 11, 2023 2.860 0 -0.04(-1.38%)
Jul 07, 2023 2.900 0 -0.13(-4.29%)
Jul 05, 2023 3.030 5,000 -0.04(-1.30%)
Jun 09, 2023 3.070 0 +0.12(+4.07%)
Jun 07, 2023 2.950 0 -0.14(-4.53%)
Jun 01, 2023 3.090 0 -0.38(-10.95%)
May 22, 2023 3.470 0 +0.11(+3.27%)
May 17, 2023 3.360 21,000 -0.18(-5.08%)
Apr 10, 2023 3.540 0 +0.13(+3.75%)
Apr 05, 2023 3.412 68 +0.00(+0.06%)
Apr 03, 2023 3.410 0 +0.08(+2.40%)
Mar 24, 2023 3.330 0 -0.06(-1.77%)
Mar 20, 2023 3.390 0 -0.15(-4.24%)
Mar 08, 2023 3.540 0 +0.01(+0.28%)
Feb 28, 2023 3.530 0 +0.16(+4.75%)
Feb 24, 2023 3.370 0 -0.07(-2.04%)
Feb 16, 2023 3.440 0 -0.08(-2.27%)
Feb 14, 2023 3.520 0 -0.23(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.