Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0 -0.00(-91.67%)
Sep 24, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 22, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 21, 2021 0.0014 0.0015 0.0012 0.0012 127,500 +0.00(+0.00%)
Sep 20, 2021 0.0012 0.0012 0.0012 0.0012 537,607 +0.00(+0.00%)
Sep 17, 2021 0.0012 0.0012 0.0012 0.0012 118,470 +0.00(+0.00%)
Sep 16, 2021 0.0007 0.0014 0.0007 0.0012 2,266,427 +0.00(+71.43%)
Sep 14, 2021 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Sep 13, 2021 0.0014 0.0014 0.0012 0.0012 371,250 -0.00(-25.00%)
Sep 08, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 07, 2021 0.0028 0.0034 0.0016 0.0016 305,000 -0.00(-56.76%)
Sep 03, 2021 0.0035 0.0037 0.0029 0.0037 783,657 +0.00(+5.71%)
Sep 02, 2021 0.0020 0.0038 0.0019 0.0035 4,924,890 +0.00(+75.00%)
Sep 01, 2021 0.0023 0.0023 0.0020 0.0020 790,038 -0.00(-13.04%)
Aug 31, 2021 0.0021 0.0023 0.0020 0.0023 211,100 -0.00(-14.81%)
Aug 30, 2021 0.0027 0.0027 0.0021 0.0027 2,447,650 +0.00(+17.39%)
Aug 27, 2021 0.0022 0.0023 0.0022 0.0023 263,029 +0.00(+9.52%)
Aug 26, 2021 0.0022 0.0026 0.0021 0.0021 1,622,000 -0.00(-4.55%)
Aug 25, 2021 0.0026 0.0026 0.0022 0.0022 156,813 -0.00(-18.52%)
Aug 24, 2021 0.0021 0.0029 0.0021 0.0027 55,851 +0.00(+0.00%)
Aug 23, 2021 0.0019 0.0031 0.0019 0.0027 770,244 +0.00(+42.11%)
Aug 20, 2021 0.0018 0.0020 0.0017 0.0019 1,209,918 +0.00(+5.56%)
Aug 19, 2021 0.0015 0.0025 0.0014 0.0018 3,324,102 -0.00(-5.26%)
Aug 18, 2021 0.0023 0.0023 0.0016 0.0019 2,095,354 -0.00(-17.39%)
Aug 17, 2021 0.0022 0.0032 0.0005 0.0023 4,832,438 -0.00(-30.30%)
Aug 16, 2021 0.0025 0.0033 0.0025 0.0033 433,433 +0.00(+0.00%)
Aug 13, 2021 0.0028 0.0033 0.0023 0.0033 2,505,010 +0.00(+0.00%)
Aug 12, 2021 0.0030 0.0033 0.0028 0.0033 100,100 +0.00(+0.00%)
Aug 11, 2021 0.0027 0.0040 0.0027 0.0033 7,561,024 +0.00(+26.92%)
Aug 10, 2021 0.0027 0.0034 0.0025 0.0026 15,821,420 -0.00(-27.78%)
Aug 09, 2021 0.0028 0.0039 0.0027 0.0036 575,450 -0.00(-5.26%)
Aug 06, 2021 0.0031 0.0040 0.0027 0.0038 691,550 -0.00(-9.52%)
Aug 05, 2021 0.0042 0.0042 0.0042 0.0042 100 -0.00(-2.33%)
Aug 04, 2021 0.0043 0.0043 0.0031 0.0043 260,630 +0.00(+4.88%)
Aug 03, 2021 0.0026 0.0041 0.0026 0.0041 550,500 +0.00(+17.14%)
Aug 02, 2021 0.0036 0.0041 0.0026 0.0035 584,497 -0.00(-10.26%)
Jul 30, 2021 0.0040 0.0044 0.0034 0.0039 581,284 -0.00(-11.36%)
Jul 29, 2021 0.0028 0.0060 0.0028 0.0044 21,900,530 +0.00(+57.14%)
Jul 28, 2021 0.0025 0.0029 0.0022 0.0028 16,500 +0.00(+33.33%)
Jul 27, 2021 0.0021 0.0021 0.0021 0.0021 12,500 -0.00(-25.00%)
Jul 26, 2021 0.0023 0.0032 0.0014 0.0028 3,499,382 +0.00(+27.27%)
Jul 23, 2021 0.0028 0.0028 0.0022 0.0022 1,634,800 -0.00(-26.67%)
Jul 22, 2021 0.0032 0.0034 0.0030 0.0030 1,076,792 -0.00(-6.25%)
Jul 21, 2021 0.0033 0.0033 0.0032 0.0032 13,219 -0.00(-5.88%)
Jul 20, 2021 0.0032 0.0034 0.0032 0.0034 163,100 +0.00(+9.68%)
Jul 19, 2021 0.0031 0.0034 0.0031 0.0031 418,600 -0.00(-13.89%)
Jul 16, 2021 0.0036 0.0036 0.0031 0.0036 34,300 +0.00(+0.00%)
Jul 15, 2021 0.0034 0.0037 0.0031 0.0036 1,308,989 +0.00(+0.00%)
Jul 14, 2021 0.0034 0.0040 0.0034 0.0036 396,964 -0.00(-5.26%)
Jul 13, 2021 0.0040 0.0043 0.0036 0.0038 207,100 -0.00(-2.56%)
Jul 12, 2021 0.0037 0.0039 0.0034 0.0039 369,139 +0.00(+0.00%)
Jul 09, 2021 0.0035 0.0039 0.0033 0.0039 154,000 +0.00(+2.63%)
Jul 08, 2021 0.0038 0.0040 0.0038 0.0038 28,362 +0.00(+2.70%)
Jul 07, 2021 0.0033 0.0045 0.0033 0.0037 121,041 -0.00(-7.50%)
Jul 06, 2021 0.0040 0.0040 0.0040 0.0040 260,050 +0.00(+0.00%)
Jul 02, 2021 0.0036 0.0046 0.0033 0.0040 1,871,170 +0.00(+0.00%)
Jul 01, 2021 0.0037 0.0047 0.0037 0.0040 1,261,865 -0.00(-9.09%)
Jun 30, 2021 0.0045 0.0046 0.0036 0.0044 2,647,724 -0.00(-8.33%)
Jun 29, 2021 0.0048 0.0049 0.0048 0.0048 284,166 -0.00(-4.00%)
Jun 28, 2021 0.0050 0.0054 0.0044 0.0050 1,086,453 -0.00(-9.09%)
Jun 25, 2021 0.0042 0.0055 0.0035 0.0055 2,037,581 +0.00(+34.15%)
Jun 24, 2021 0.0040 0.0055 0.0040 0.0041 1,390,247 -0.00(-8.89%)
Jun 23, 2021 0.0055 0.0055 0.0043 0.0045 1,356,876 -0.00(-18.18%)
Jun 22, 2021 0.0053 0.0055 0.0031 0.0055 5,743,595 +0.00(+3.77%)
Jun 21, 2021 0.0054 0.0055 0.0052 0.0053 378,000 +0.00(+1.92%)
Jun 18, 2021 0.0055 0.0060 0.0051 0.0052 2,972,587 +0.00(+8.33%)
Jun 17, 2021 0.0045 0.0048 0.0045 0.0048 1,075,999 +0.00(+6.67%)
Jun 16, 2021 0.0048 0.0048 0.0045 0.0045 434,921 -0.00(-10.00%)
Jun 15, 2021 0.0053 0.0053 0.0050 0.0050 18,000 -0.00(-9.09%)
Jun 11, 2021 0.0055 0.0055 0.0055 0 +0.00(+14.58%)
Jun 10, 2021 0.0048 0.0055 0.0048 0.0048 373,888 -0.00(-11.11%)
Jun 09, 2021 0.0048 0.0054 0.0047 0.0054 2,300,222 +0.00(+12.50%)
Jun 08, 2021 0.0048 0.0048 0.0048 0.0048 105,000 +0.00(+0.00%)
Jun 07, 2021 0.0057 0.0057 0.0048 0.0048 56,800 -0.00(-2.04%)
Jun 03, 2021 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Jun 02, 2021 0.0054 0.0054 0.0050 0.0050 320,476 -0.00(-1.96%)
Jun 01, 2021 0.0051 0.0051 0.0051 0.0051 4,117 +0.00(+6.25%)
May 28, 2021 0.0048 0.0048 0.0048 0.0048 7,975 -0.00(-15.79%)
May 27, 2021 0.0050 0.0066 0.0044 0.0057 1,417,325 +0.00(+3.64%)
May 26, 2021 0.0057 0.0067 0.0043 0.0055 8,634,554 +0.00(+0.00%)
May 25, 2021 0.0058 0.0058 0.0048 0.0055 55,800 +0.00(+12.24%)
May 24, 2021 0.0056 0.0056 0.0046 0.0049 2,377,400 -0.00(-5.77%)
May 21, 2021 0.0065 0.0065 0.0050 0.0052 1,351,658 -0.00(-7.14%)
May 20, 2021 0.0047 0.0082 0.0047 0.0056 35,946,568 +0.00(+19.15%)
May 19, 2021 0.0050 0.0055 0.0036 0.0047 3,770,402 -0.00(-2.08%)
May 18, 2021 0.0048 0.0048 0.0048 0.0048 18,600 +0.00(+0.00%)
May 17, 2021 0.0047 0.0049 0.0047 0.0048 1,575,500 +0.00(+6.67%)
May 14, 2021 0.0046 0.0047 0.0045 0.0045 277,000 -0.00(-2.17%)
May 13, 2021 0.0046 0.0048 0.0046 0.0046 1,091,000 +0.00(+0.00%)
May 12, 2021 0.0044 0.0048 0.0044 0.0046 2,060,000 -0.00(-2.13%)
May 11, 2021 0.0045 0.0050 0.0044 0.0047 1,147,590 +0.00(+4.44%)
May 10, 2021 0.0040 0.0050 0.0036 0.0045 3,249,549 +0.00(+25.00%)
May 07, 2021 0.0031 0.0036 0.0031 0.0036 118,500 +0.00(+9.09%)
May 06, 2021 0.0033 0.0038 0.0033 0.0033 137,000 -0.00(-2.94%)
May 05, 2021 0.0035 0.0035 0.0034 0.0034 27,822 -0.00(-2.86%)
May 04, 2021 0.0036 0.0036 0.0035 0.0035 150,000 -0.00(-2.78%)
May 03, 2021 0.0035 0.0041 0.0035 0.0036 151,500 +0.00(+2.86%)
Apr 30, 2021 0.0044 0.0044 0.0031 0.0035 2,095,600 -0.00(-20.45%)
Apr 29, 2021 0.0034 0.0044 0.0033 0.0044 4,055,001 +0.00(+29.41%)
Apr 28, 2021 0.0035 0.0036 0.0031 0.0034 631,020 -0.00(-8.11%)
Apr 27, 2021 0.0039 0.0039 0.0037 0.0037 177,053 -0.00(-5.13%)
Apr 26, 2021 0.0039 0.0039 0.0035 0.0039 443,022 +0.00(+0.00%)
Apr 23, 2021 0.0039 0.0039 0.0035 0.0039 618,300 +0.00(+0.00%)
Apr 22, 2021 0.0036 0.0040 0.0036 0.0039 793,000 +0.00(+8.33%)
Apr 21, 2021 0.0035 0.0043 0.0031 0.0036 1,516,056 -0.00(-5.26%)
Apr 20, 2021 0.0035 0.0048 0.0033 0.0038 4,027,389 -0.00(-5.00%)
Apr 19, 2021 0.0038 0.0042 0.0033 0.0040 4,764,073 -0.00(-6.98%)
Apr 16, 2021 0.0053 0.0053 0.0039 0.0043 3,601,200 -0.00(-20.37%)
Apr 15, 2021 0.0050 0.0054 0.0046 0.0054 1,494,237 +0.00(+0.00%)
Apr 14, 2021 0.0050 0.0056 0.0040 0.0054 1,977,157 +0.00(+5.88%)
Apr 13, 2021 0.0050 0.0060 0.0049 0.0051 3,861,337 -0.00(-7.27%)
Apr 12, 2021 0.0056 0.0056 0.0047 0.0055 497,222 -0.00(-6.78%)
Apr 09, 2021 0.0051 0.0060 0.0044 0.0059 5,761,400 +0.00(+34.09%)
Apr 08, 2021 0.0050 0.0051 0.0041 0.0044 4,548,577 -0.00(-16.98%)
Apr 07, 2021 0.0052 0.0053 0.0048 0.0053 1,759,472 +0.00(+3.92%)
Apr 06, 2021 0.0054 0.0058 0.0045 0.0051 2,475,251 -0.00(-7.27%)
Apr 05, 2021 0.0070 0.0070 0.0050 0.0055 4,139,637 -0.00(-19.12%)
Apr 01, 2021 0.0072 0.0080 0.0060 0.0068 9,620,200 +0.00(+9.68%)
Mar 31, 2021 0.0059 0.0087 0.0059 0.0062 40,582,376 +0.00(+8.77%)
Mar 30, 2021 0.0050 0.0059 0.0050 0.0057 435,200 -0.00(-5.00%)
Mar 29, 2021 0.0060 0.0071 0.0040 0.0060 4,849,184 +0.00(+1.69%)
Mar 26, 2021 0.0057 0.0059 0.0049 0.0059 2,514,000 -0.00(-1.67%)
Mar 25, 2021 0.0050 0.0060 0.0042 0.0060 3,351,011 +0.00(+13.21%)
Mar 24, 2021 0.0059 0.0080 0.0040 0.0053 14,172,408 -0.00(-10.17%)
Mar 23, 2021 0.0054 0.0059 0.0049 0.0059 488,333 +0.00(+9.26%)
Mar 22, 2021 0.0063 0.0063 0.0046 0.0054 3,186,529 -0.00(-16.92%)
Mar 19, 2021 0.0072 0.0077 0.0039 0.0065 12,767,100 -0.00(-17.72%)
Mar 18, 2021 0.0080 0.0084 0.0075 0.0079 1,373,357 -0.00(-5.95%)
Mar 17, 2021 0.0084 0.0085 0.0078 0.0084 2,732,275 +0.00(+0.00%)
Mar 16, 2021 0.0085 0.0088 0.0079 0.0084 548,000 -0.00(-1.18%)
Mar 15, 2021 0.0080 0.0087 0.0077 0.0085 1,202,588 +0.00(+4.94%)
Mar 12, 2021 0.0080 0.0085 0.0072 0.0081 2,674,600 -0.00(-3.57%)
Mar 11, 2021 0.0075 0.0085 0.0075 0.0084 906,200 +0.00(+0.00%)
Mar 10, 2021 0.0085 0.0085 0.0075 0.0084 289,000 -0.00(-4.55%)
Mar 09, 2021 0.0085 0.0089 0.0073 0.0088 750,000 +0.00(+10.00%)
Mar 08, 2021 0.0076 0.0085 0.0070 0.0080 1,157,738 +0.00(+23.08%)
Mar 05, 2021 0.0065 0.0076 0.0052 0.0065 1,694,300 -0.00(-8.45%)
Mar 04, 2021 0.0081 0.0081 0.0071 0.0071 1,090,216 -0.00(-16.47%)
Mar 03, 2021 0.0083 0.0085 0.0080 0.0085 1,309,210 -0.00(-7.61%)
Mar 02, 2021 0.0094 0.0099 0.0075 0.0092 883,238 -0.00(-2.13%)
Mar 01, 2021 0.0086 0.0094 0.0075 0.0094 1,034,032 -0.00(-1.05%)
Feb 26, 2021 0.0090 0.0100 0.0086 0.0095 896,800 +0.00(+0.00%)
Feb 25, 2021 0.0100 0.0110 0.0090 0.0095 1,740,000 -0.00(-13.64%)
Feb 24, 2021 0.0082 0.0110 0.0072 0.0110 5,061,800 +0.00(+19.57%)
Feb 23, 2021 0.0070 0.0092 0.0061 0.0092 2,900,539 -0.00(-1.08%)
Feb 22, 2021 0.0098 0.0098 0.0085 0.0093 4,029,938 +0.00(+3.33%)
Feb 19, 2021 0.0080 0.0093 0.0080 0.0090 3,780,900 +0.00(+8.43%)
Feb 18, 2021 0.0090 0.0095 0.0048 0.0083 5,517,074 -0.00(-14.43%)
Feb 17, 2021 0.0086 0.0100 0.0086 0.0097 3,224,531 +0.00(+7.78%)
Feb 16, 2021 0.0100 0.0100 0.0081 0.0090 1,795,200 -0.00(-10.00%)
Feb 12, 2021 0.0090 0.0110 0.0081 0.0100 1,538,200 +0.00(+9.89%)
Feb 11, 2021 0.0100 0.0115 0.0090 0.0091 2,452,020 -0.00(-12.50%)
Feb 10, 2021 0.0105 0.0135 0.0090 0.0104 1,894,592 +0.00(+4.00%)
Feb 09, 2021 0.0093 0.0189 0.0090 0.0100 3,332,512 +0.00(+11.11%)
Feb 08, 2021 0.0100 0.0110 0.0075 0.0090 8,050,581 -0.00(-10.00%)
Feb 05, 2021 0.0120 0.0120 0.0089 0.0100 2,582,400 +0.00(+0.00%)
Feb 04, 2021 0.0125 0.0145 0.0089 0.0100 6,173,011 -0.00(-7.41%)
Feb 03, 2021 0.0098 0.0157 0.0086 0.0108 14,970,345 +0.00(+13.68%)
Feb 02, 2021 0.0083 0.0095 0.0076 0.0095 8,963,203 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.