Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0482 0.0482 0.0410 0.0430 3,058,517 -0.00(-6.52%)
Jan 28, 2010 0.0470 0.0470 0.0437 0.0460 627,795 -0.00(-2.13%)
Jan 27, 2010 0.0482 0.0482 0.0449 0.0470 706,550 -0.00(-3.09%)
Jan 26, 2010 0.0490 0.0490 0.0460 0.0485 267,006 -0.00(-1.02%)
Jan 25, 2010 0.0490 0.0490 0.0450 0.0490 1,038,393 +0.00(+0.00%)
Jan 22, 2010 0.0455 0.0530 0.0430 0.0490 1,395,057 +0.00(+8.89%)
Jan 21, 2010 0.0490 0.0490 0.0446 0.0450 1,460,188 -0.00(-6.25%)
Jan 20, 2010 0.0500 0.0510 0.0480 0.0480 902,674 -0.00(-5.88%)
Jan 19, 2010 0.0560 0.0560 0.0500 0.0510 2,107,131 -0.00(-5.56%)
Jan 15, 2010 0.0540 0.0540 0.0540 0 -0.00(-8.47%)
Jan 14, 2010 0.0580 0.0600 0.0560 0.0590 1,025,662 +0.00(+5.36%)
Jan 13, 2010 0.0550 0.0650 0.0545 0.0560 1,667,405 -0.00(-3.45%)
Jan 12, 2010 0.0600 0.0780 0.0493 0.0580 4,297,981 +0.01(+13.95%)
Jan 11, 2010 0.0510 0.0510 0.0499 0.0509 2,940,383 +0.00(+2.00%)
Jan 08, 2010 0.0490 0.0499 0.0490 0.0499 1,462,028 +0.00(+1.84%)
Jan 07, 2010 0.0510 0.0510 0.0490 0.0490 231,981 -0.00(-1.01%)
Jan 06, 2010 0.0520 0.0520 0.0481 0.0495 502,700 +0.00(+1.02%)
Jan 05, 2010 0.0500 0.0520 0.0490 0.0490 800,145 -0.00(-3.92%)
Jan 04, 2010 0.0490 0.0530 0.0480 0.0510 600,138 +0.00(+4.08%)
Dec 31, 2009 0.0490 0.0490 0.0490 0 +0.00(+5.38%)
Dec 30, 2009 0.0460 0.0475 0.0460 0.0465 390,570 +0.00(+1.09%)
Dec 29, 2009 0.0480 0.0480 0.0450 0.0460 560,328 -0.00(-4.17%)
Dec 28, 2009 0.0475 0.0480 0.0453 0.0480 515,050 +0.00(+2.13%)
Dec 24, 2009 0.0465 0.0475 0.0450 0.0470 518,650 +0.00(+1.08%)
Dec 23, 2009 0.0475 0.0479 0.0465 0.0465 828,975 -0.00(-1.48%)
Dec 22, 2009 0.0474 0.0480 0.0460 0.0472 957,093 -0.00(-0.42%)
Dec 21, 2009 0.0499 0.0499 0.0470 0.0474 528,289 -0.00(-1.25%)
Dec 18, 2009 0.0480 0.0500 0.0470 0.0480 668,260 +0.00(+2.13%)
Dec 17, 2009 0.0470 0.0490 0.0470 0.0470 587,454 -0.00(-4.08%)
Dec 16, 2009 0.0490 0.0490 0.0475 0.0490 636,013 +0.00(+0.00%)
Dec 15, 2009 0.0475 0.0500 0.0475 0.0490 501,869 +0.00(+2.08%)
Dec 14, 2009 0.0530 0.0540 0.0480 0.0480 2,765,357 +0.00(+1.05%)
Dec 11, 2009 0.0488 0.0500 0.0470 0.0475 557,515 -0.00(-2.06%)
Dec 10, 2009 0.0475 0.0500 0.0465 0.0485 487,195 +0.00(+1.04%)
Dec 09, 2009 0.0480 0.0530 0.0475 0.0480 1,769,343 +0.00(+1.05%)
Dec 08, 2009 0.0502 0.0502 0.0461 0.0475 1,579,034 -0.00(-5.38%)
Dec 07, 2009 0.0525 0.0530 0.0502 0.0502 1,113,782 -0.00(-4.38%)
Dec 04, 2009 0.0550 0.0550 0.0510 0.0525 1,549,248 -0.00(-4.55%)
Dec 03, 2009 0.0560 0.0580 0.0531 0.0550 1,001,284 -0.00(-1.79%)
Dec 02, 2009 0.0580 0.0580 0.0530 0.0560 549,702 +0.00(+1.82%)
Dec 01, 2009 0.0570 0.0580 0.0541 0.0550 921,454 -0.00(-3.51%)
Nov 30, 2009 0.0580 0.0600 0.0540 0.0570 1,070,661 -0.00(-1.72%)
Nov 27, 2009 0.0620 0.0620 0.0540 0.0580 304,937 +0.00(+0.00%)
Nov 25, 2009 0.0700 0.0700 0.0550 0.0580 1,327,515 -0.00(-1.69%)
Nov 24, 2009 0.0540 0.0590 0.0530 0.0590 845,190 +0.00(+7.27%)
Nov 23, 2009 0.0570 0.0570 0.0525 0.0550 1,043,300 -0.00(-3.51%)
Nov 20, 2009 0.0590 0.0600 0.0530 0.0570 1,814,185 -0.00(-3.39%)
Nov 19, 2009 0.0530 0.0610 0.0530 0.0590 963,298 -0.00(-3.28%)
Nov 18, 2009 0.0700 0.0700 0.0580 0.0610 1,667,631 -0.01(-10.29%)
Nov 17, 2009 0.0730 0.0740 0.0640 0.0680 1,711,709 -0.01(-8.11%)
Nov 16, 2009 0.0600 0.0750 0.0600 0.0740 3,742,115 +0.01(+23.33%)
Nov 13, 2009 0.0430 0.0667 0.0430 0.0600 5,779,506 +0.02(+39.53%)
Nov 12, 2009 0.0433 0.0440 0.0420 0.0430 1,214,068 -0.00(-0.69%)
Nov 11, 2009 0.0440 0.0450 0.0420 0.0433 652,474 +0.00(+3.10%)
Nov 10, 2009 0.0441 0.0451 0.0410 0.0420 1,350,930 +0.00(+0.00%)
Nov 09, 2009 0.0430 0.0450 0.0410 0.0420 1,393,502 -0.00(-2.33%)
Nov 06, 2009 0.0450 0.0469 0.0400 0.0430 2,932,582 -0.00(-4.44%)
Nov 05, 2009 0.0480 0.0480 0.0410 0.0450 2,302,405 -0.00(-6.25%)
Nov 04, 2009 0.0485 0.0485 0.0425 0.0480 2,640,300 -0.00(-1.03%)
Nov 03, 2009 0.0520 0.0520 0.0460 0.0485 1,014,460 -0.00(-3.00%)
Nov 02, 2009 0.0525 0.0530 0.0452 0.0500 2,433,477 -0.00(-4.76%)
Oct 30, 2009 0.0570 0.0575 0.0510 0.0525 3,156,682 -0.01(-9.48%)
Oct 29, 2009 0.0598 0.0598 0.0560 0.0580 610,951 -0.00(-1.69%)
Oct 28, 2009 0.0600 0.0601 0.0550 0.0590 1,516,659 -0.00(-1.83%)
Oct 27, 2009 0.0600 0.0630 0.0580 0.0601 1,609,386 +0.00(+0.17%)
Oct 26, 2009 0.0610 0.0630 0.0570 0.0600 680,283 -0.00(-4.76%)
Oct 23, 2009 0.0620 0.0630 0.0600 0.0630 1,068,315 +0.00(+1.61%)
Oct 22, 2009 0.0610 0.0630 0.0590 0.0620 870,846 -0.00(-0.80%)
Oct 21, 2009 0.0630 0.0650 0.0610 0.0625 963,399 -0.00(-0.79%)
Oct 20, 2009 0.0600 0.0630 0.0590 0.0630 2,332,888 +0.00(+5.00%)
Oct 19, 2009 0.0610 0.0620 0.0580 0.0600 3,385,689 -0.00(-3.23%)
Oct 16, 2009 0.0650 0.0650 0.0590 0.0620 816,792 -0.00(-4.62%)
Oct 15, 2009 0.0611 0.0660 0.0480 0.0650 6,658,777 +0.00(+4.84%)
Oct 14, 2009 0.0630 0.0650 0.0612 0.0620 1,830,579 -0.00(-1.59%)
Oct 13, 2009 0.0615 0.0670 0.0615 0.0630 788,835 -0.00(-3.08%)
Oct 12, 2009 0.0650 0.0700 0.0620 0.0650 1,725,390 +0.00(+6.38%)
Oct 09, 2009 0.0625 0.0640 0.0603 0.0611 2,933,240 -0.00(-2.24%)
Oct 08, 2009 0.0670 0.0670 0.0615 0.0625 2,068,610 -0.00(-4.58%)
Oct 07, 2009 0.0690 0.0700 0.0640 0.0655 2,396,114 +0.00(+2.34%)
Oct 06, 2009 0.0660 0.0699 0.0640 0.0640 1,233,789 -0.00(-3.03%)
Oct 05, 2009 0.0670 0.0730 0.0640 0.0660 731,960 -0.00(-4.35%)
Oct 02, 2009 0.0690 0.0695 0.0665 0.0690 573,235 -0.00(-0.72%)
Oct 01, 2009 0.0700 0.0700 0.0680 0.0695 626,222 +0.00(+1.91%)
Sep 30, 2009 0.0711 0.0745 0.0680 0.0682 1,887,042 -0.01(-7.84%)
Sep 29, 2009 0.0790 0.0790 0.0705 0.0740 1,573,649 -0.00(-6.21%)
Sep 28, 2009 0.0789 0.0800 0.0750 0.0789 851,349 +0.00(+0.00%)
Sep 25, 2009 0.0710 0.0800 0.0710 0.0789 2,445,947 +0.01(+12.71%)
Sep 24, 2009 0.0730 0.0730 0.0660 0.0700 1,590,138 -0.00(-4.11%)
Sep 23, 2009 0.0755 0.0755 0.0721 0.0730 917,902 -0.00(-1.35%)
Sep 22, 2009 0.0752 0.0780 0.0730 0.0740 924,763 -0.00(-3.90%)
Sep 21, 2009 0.0770 0.0785 0.0750 0.0770 838,166 +0.00(+0.00%)
Sep 18, 2009 0.0790 0.0790 0.0740 0.0770 1,896,310 -0.00(-1.91%)
Sep 17, 2009 0.0780 0.0800 0.0780 0.0785 1,064,236 +0.00(+0.64%)
Sep 16, 2009 0.0781 0.0810 0.0780 0.0780 933,223 -0.00(-2.38%)
Sep 15, 2009 0.0780 0.0800 0.0780 0.0799 859,079 -0.00(-1.36%)
Sep 14, 2009 0.0800 0.0810 0.0765 0.0810 1,254,647 +0.00(+1.25%)
Sep 11, 2009 0.0751 0.0830 0.0751 0.0800 2,162,340 +0.00(+2.56%)
Sep 10, 2009 0.0740 0.0800 0.0740 0.0780 1,314,248 +0.00(+0.13%)
Sep 09, 2009 0.0781 0.0800 0.0750 0.0779 935,927 -0.00(-0.26%)
Sep 08, 2009 0.0830 0.0830 0.0760 0.0781 3,233,468 -0.00(-5.90%)
Sep 04, 2009 0.0860 0.0870 0.0800 0.0830 2,047,649 +0.00(+0.00%)
Sep 03, 2009 0.0780 0.0850 0.0780 0.0830 1,714,104 +0.01(+6.41%)
Sep 02, 2009 0.0760 0.0800 0.0750 0.0780 1,145,142 +0.00(+5.41%)
Sep 01, 2009 0.0830 0.0830 0.0735 0.0740 1,455,217 -0.01(-10.84%)
Aug 31, 2009 0.0900 0.0900 0.0800 0.0830 2,424,046 +0.01(+8.21%)
Aug 28, 2009 0.0700 0.0790 0.0670 0.0767 3,137,652 +0.01(+9.57%)
Aug 27, 2009 0.0720 0.0750 0.0649 0.0700 5,259,098 -0.00(-6.67%)
Aug 26, 2009 0.0800 0.0800 0.0720 0.0750 2,579,270 -0.00(-2.72%)
Aug 25, 2009 0.0810 0.0810 0.0770 0.0771 1,531,378 -0.00(-5.98%)
Aug 24, 2009 0.0850 0.0900 0.0820 0.0820 2,056,101 -0.00(-3.53%)
Aug 21, 2009 0.0900 0.0940 0.0790 0.0850 2,597,487 +0.00(+0.00%)
Aug 20, 2009 0.0860 0.0870 0.0760 0.0850 1,754,474 +0.00(+2.41%)
Aug 19, 2009 0.0930 0.0940 0.0755 0.0830 4,164,777 -0.01(-8.79%)
Aug 18, 2009 0.0950 0.0950 0.0900 0.0910 2,589,540 -0.00(-4.21%)
Aug 17, 2009 0.1080 0.1080 0.0930 0.0950 2,416,835 -0.01(-5.00%)
Aug 14, 2009 0.1090 0.1150 0.0950 0.1000 2,273,574 -0.00(-2.91%)
Aug 13, 2009 0.0950 0.1100 0.0920 0.1030 3,489,712 +0.01(+10.75%)
Aug 12, 2009 0.1108 0.1165 0.0920 0.0930 3,146,990 -0.02(-15.45%)
Aug 11, 2009 0.1240 0.1434 0.1030 0.1100 6,839,375 -0.01(-8.71%)
Aug 10, 2009 0.0970 0.1250 0.0920 0.1205 9,926,556 +0.03(+33.89%)
Aug 07, 2009 0.0740 0.0900 0.0735 0.0900 6,272,747 +0.02(+25.00%)
Aug 06, 2009 0.0670 0.0730 0.0625 0.0720 6,470,690 +0.01(+9.09%)
Aug 05, 2009 0.0790 0.0790 0.0625 0.0660 9,022,055 -0.01(-15.38%)
Aug 04, 2009 0.0900 0.0920 0.0750 0.0780 8,174,193 -0.01(-11.36%)
Aug 03, 2009 0.0950 0.0979 0.0860 0.0880 4,148,542 -0.00(-2.22%)
Jul 31, 2009 0.0840 0.0980 0.0840 0.0900 5,861,872 +0.01(+8.43%)
Jul 30, 2009 0.0880 0.0988 0.0740 0.0830 18,069,950 -0.01(-10.75%)
Jul 29, 2009 0.1200 0.1200 0.0810 0.0930 17,847,360 -0.04(-28.46%)
Jul 28, 2009 0.1660 0.1730 0.1170 0.1300 8,803,608 -0.03(-18.24%)
Jul 27, 2009 0.1430 0.1885 0.1420 0.1590 9,326,749 -0.01(-6.47%)
Jul 24, 2009 0.1800 0.1810 0.1110 0.1700 17,213,880 -0.01(-4.49%)
Jul 23, 2009 0.1821 0.2090 0.1700 0.1780 14,517,051 +0.01(+4.71%)
Jul 22, 2009 0.1570 0.1800 0.1568 0.1700 7,008,010 +0.02(+12.58%)
Jul 21, 2009 0.1340 0.1530 0.1340 0.1510 7,035,694 +0.02(+14.39%)
Jul 20, 2009 0.1190 0.1340 0.1140 0.1320 4,450,961 +0.01(+10.92%)
Jul 17, 2009 0.1170 0.1190 0.1060 0.1190 4,036,890 +0.00(+1.71%)
Jul 16, 2009 0.1150 0.1170 0.1010 0.1170 4,173,977 +0.01(+6.36%)
Jul 15, 2009 0.1060 0.1224 0.0950 0.1100 8,020,378 +0.01(+6.80%)
Jul 14, 2009 0.0860 0.1095 0.0851 0.1030 16,230,216 +0.02(+21.18%)
Jul 13, 2009 0.0790 0.0850 0.0790 0.0850 3,526,763 +0.01(+9.11%)
Jul 10, 2009 0.0770 0.0798 0.0750 0.0779 3,563,497 +0.00(+3.87%)
Jul 09, 2009 0.0700 0.0760 0.0685 0.0750 3,041,211 +0.00(+7.14%)
Jul 08, 2009 0.0770 0.0780 0.0700 0.0700 1,986,498 -0.00(-5.41%)
Jul 07, 2009 0.0720 0.0740 0.0690 0.0740 2,436,063 +0.00(+5.71%)
Jul 06, 2009 0.0630 0.0720 0.0630 0.0700 4,422,323 +0.01(+11.29%)
Jul 02, 2009 0.0620 0.0650 0.0565 0.0629 3,513,535 +0.00(+3.11%)
Jul 01, 2009 0.0690 0.0690 0.0600 0.0610 5,485,538 -0.01(-7.58%)
Jun 30, 2009 0.0770 0.0790 0.0640 0.0660 2,547,364 -0.01(-16.46%)
Jun 29, 2009 0.0760 0.0820 0.0620 0.0790 7,219,135 +0.00(+3.95%)
Jun 26, 2009 0.0600 0.0770 0.0580 0.0760 9,848,822 +0.02(+29.03%)
Jun 25, 2009 0.0585 0.0590 0.0562 0.0589 4,527,830 +0.01(+15.49%)
Jun 24, 2009 0.0500 0.0540 0.0490 0.0510 1,703,313 +0.00(+4.08%)
Jun 23, 2009 0.0500 0.0500 0.0460 0.0490 2,360,351 +0.00(+0.00%)
Jun 22, 2009 0.0570 0.0570 0.0475 0.0490 3,028,481 -0.00(-3.92%)
Jun 19, 2009 0.0472 0.0530 0.0472 0.0510 2,586,035 +0.00(+5.15%)
Jun 18, 2009 0.0500 0.0500 0.0465 0.0485 2,763,588 -0.00(-3.00%)
Jun 17, 2009 0.0485 0.0500 0.0460 0.0500 2,118,773 +0.00(+2.04%)
Jun 16, 2009 0.0480 0.0490 0.0460 0.0490 3,162,426 +0.00(+2.08%)
Jun 15, 2009 0.0540 0.0550 0.0470 0.0480 4,418,980 -0.00(-4.00%)
Jun 12, 2009 0.0395 0.0515 0.0390 0.0500 8,820,346 +0.01(+29.87%)
Jun 11, 2009 0.0380 0.0395 0.0370 0.0385 1,851,940 +0.00(+1.32%)
Jun 10, 2009 0.0400 0.0400 0.0360 0.0380 846,711 -0.00(-5.00%)
Jun 09, 2009 0.0391 0.0400 0.0350 0.0400 3,286,572 +0.00(+0.25%)
Jun 08, 2009 0.0400 0.0410 0.0390 0.0399 1,757,122 -0.00(-0.25%)
Jun 05, 2009 0.0405 0.0420 0.0390 0.0400 1,720,100 -0.00(-2.44%)
Jun 04, 2009 0.0400 0.0420 0.0380 0.0410 724,750 +0.00(+2.50%)
Jun 03, 2009 0.0389 0.0420 0.0380 0.0400 2,380,304 +0.00(+2.83%)
Jun 02, 2009 0.0400 0.0400 0.0360 0.0389 3,108,554 -0.00(-1.52%)
Jun 01, 2009 0.0410 0.0420 0.0385 0.0395 2,399,058 -0.00(-3.66%)
May 29, 2009 0.0450 0.0450 0.0395 0.0410 2,390,765 -0.00(-2.38%)
May 28, 2009 0.0460 0.0460 0.0395 0.0420 4,626,843 -0.00(-8.70%)
May 27, 2009 0.0500 0.0500 0.0450 0.0460 2,446,890 -0.00(-7.07%)
May 26, 2009 0.0500 0.0520 0.0470 0.0495 1,959,506 +0.00(+1.02%)
May 22, 2009 0.0435 0.0490 0.0420 0.0490 4,391,300 +0.01(+12.64%)
May 21, 2009 0.0390 0.0440 0.0370 0.0435 1,645,590 +0.00(+6.10%)
May 20, 2009 0.0460 0.0460 0.0350 0.0410 4,094,429 -0.00(-2.38%)
May 19, 2009 0.0540 0.0570 0.0360 0.0420 7,549,158 -0.01(-16.00%)
May 18, 2009 0.0400 0.0560 0.0360 0.0500 16,527,869 +0.02(+88.68%)
May 17, 2009 0.0260 0.0265 0.0245 0.0265 921,500 -0.01(-26.39%)
May 15, 2009 0.0260 0.0370 0.0245 0.0360 8,750,181 +0.01(+38.46%)
May 14, 2009 0.0265 0.0265 0.0240 0.0260 1,784,860 -0.00(-1.89%)
May 13, 2009 0.0250 0.0280 0.0250 0.0265 2,087,300 +0.00(+6.00%)
May 12, 2009 0.0260 0.0260 0.0220 0.0250 3,723,012 -0.00(-3.85%)
May 11, 2009 0.0270 0.0300 0.0260 0.0260 1,607,500 -0.00(-8.77%)
May 08, 2009 0.0300 0.0300 0.0280 0.0285 2,688,735 -0.00(-5.00%)
May 07, 2009 0.0270 0.0320 0.0260 0.0300 5,121,850 +0.00(+11.11%)
May 06, 2009 0.0215 0.0285 0.0212 0.0270 7,045,925 +0.01(+25.58%)
May 05, 2009 0.0200 0.0220 0.0200 0.0215 1,480,975 +0.00(+2.38%)
May 04, 2009 0.0209 0.0210 0.0195 0.0210 1,397,050 +0.00(+2.44%)
May 01, 2009 0.0200 0.0205 0.0185 0.0205 1,389,886 +0.00(+2.50%)
Apr 30, 2009 0.0200 0.0200 0.0190 0.0200 1,411,706 +0.00(+2.56%)
Apr 29, 2009 0.0210 0.0210 0.0195 0.0195 453,331 -0.00(-7.14%)
Apr 28, 2009 0.0220 0.0220 0.0195 0.0210 1,256,662 -0.00(-4.55%)
Apr 27, 2009 0.0225 0.0230 0.0205 0.0220 1,566,150 +0.00(+2.33%)
Apr 24, 2009 0.0220 0.0220 0.0200 0.0215 2,346,442 -0.00(-2.27%)
Apr 23, 2009 0.0225 0.0225 0.0205 0.0220 1,255,573 +0.00(+0.00%)
Apr 22, 2009 0.0200 0.0225 0.0195 0.0220 1,843,820 +0.00(+10.00%)
Apr 21, 2009 0.0200 0.0200 0.0190 0.0200 687,876 -0.00(-4.76%)
Apr 20, 2009 0.0230 0.0230 0.0190 0.0210 1,187,280 -0.00(-4.55%)
Apr 17, 2009 0.0210 0.0230 0.0200 0.0220 1,363,886 +0.00(+2.33%)
Apr 16, 2009 0.0200 0.0215 0.0200 0.0215 1,497,801 +0.00(+7.50%)
Apr 15, 2009 0.0205 0.0210 0.0190 0.0200 1,792,693 -0.00(-4.76%)
Apr 14, 2009 0.0180 0.0210 0.0180 0.0210 2,023,457 +0.00(+5.00%)
Apr 13, 2009 0.0190 0.0200 0.0185 0.0200 795,445 +0.00(+8.11%)
Apr 09, 2009 0.0200 0.0215 0.0185 0.0185 1,071,874 -0.00(-7.50%)
Apr 08, 2009 0.0205 0.0205 0.0190 0.0200 1,189,119 +0.00(+0.00%)
Apr 07, 2009 0.0195 0.0200 0.0175 0.0200 699,428 +0.00(+8.11%)
Apr 06, 2009 0.0180 0.0190 0.0175 0.0185 767,338 +0.00(+2.78%)
Apr 03, 2009 0.0200 0.0200 0.0170 0.0180 1,796,427 -0.00(-10.00%)
Apr 02, 2009 0.0200 0.0200 0.0185 0.0200 662,483 +0.00(+0.00%)
Apr 01, 2009 0.0200 0.0205 0.0180 0.0200 1,082,508 -0.00(-2.44%)
Mar 31, 2009 0.0200 0.0210 0.0190 0.0205 847,634 +0.00(+2.50%)
Mar 30, 2009 0.0210 0.0210 0.0175 0.0200 1,864,035 +0.00(+5.26%)
Mar 26, 2009 0.0190 0.0210 0.0180 0.0190 1,485,081 +0.00(+0.00%)
Mar 25, 2009 0.0175 0.0220 0.0170 0.0190 1,550,144 +0.00(+8.57%)
Mar 24, 2009 0.0190 0.0190 0.0165 0.0175 1,544,246 -0.00(-7.89%)
Mar 23, 2009 0.0190 0.0205 0.0170 0.0190 1,147,711 +0.00(+8.57%)
Mar 20, 2009 0.0165 0.0175 0.0145 0.0175 3,102,815 +0.00(+2.94%)
Mar 19, 2009 0.0180 0.0180 0.0155 0.0170 1,140,923 -0.00(-5.56%)
Mar 18, 2009 0.0215 0.0215 0.0155 0.0180 2,761,303 -0.00(-2.70%)
Mar 17, 2009 0.0195 0.0195 0.0180 0.0185 1,211,970 -0.00(-5.13%)
Mar 16, 2009 0.0200 0.0210 0.0185 0.0195 1,124,561 -0.00(-2.50%)
Mar 13, 2009 0.0190 0.0210 0.0190 0.0200 1,481,096 +0.00(+5.26%)
Mar 12, 2009 0.0210 0.0220 0.0190 0.0190 2,140,900 -0.00(-9.52%)
Mar 11, 2009 0.0220 0.0225 0.0190 0.0210 966,700 -0.00(-4.55%)
Mar 10, 2009 0.0200 0.0220 0.0190 0.0220 1,001,340 +0.00(+12.82%)
Mar 09, 2009 0.0200 0.0220 0.0100 0.0195 1,305,406 +0.00(+2.63%)
Mar 06, 2009 0.0190 0.0200 0.0185 0.0190 1,599,129 -0.00(-2.56%)
Mar 05, 2009 0.0220 0.0220 0.0140 0.0195 1,561,103 +0.00(+0.00%)
Mar 04, 2009 0.0210 0.0225 0.0195 0.0195 1,470,485 -0.00(-13.33%)
Mar 02, 2009 0.0230 0.0232 0.0220 0.0225 1,420,000 +0.00(+0.00%)
Feb 27, 2009 0.0220 0.0235 0.0220 0.0225 765,885 +0.00(+2.27%)
Feb 26, 2009 0.0220 0.0230 0.0220 0.0220 798,190 +0.00(+0.00%)
Feb 25, 2009 0.0220 0.0230 0.0215 0.0220 1,193,947 +0.00(+0.00%)
Feb 24, 2009 0.0230 0.0230 0.0210 0.0220 1,689,911 -0.00(-4.35%)
Feb 23, 2009 0.0210 0.0235 0.0210 0.0230 1,575,000 +0.00(+4.55%)
Feb 20, 2009 0.0225 0.0225 0.0205 0.0220 2,712,417 -0.00(-4.35%)
Feb 19, 2009 0.0250 0.0250 0.0230 0.0230 732,444 -0.00(-6.12%)
Feb 18, 2009 0.0240 0.0250 0.0230 0.0245 1,236,118 +0.00(+4.26%)
Feb 17, 2009 0.0255 0.0255 0.0230 0.0235 2,266,390 -0.00(-2.08%)
Feb 13, 2009 0.0200 0.0240 0.0200 0.0240 3,202,695 +0.00(+20.00%)
Feb 12, 2009 0.0205 0.0210 0.0195 0.0200 477,000 -0.00(-4.76%)
Feb 11, 2009 0.0200 0.0210 0.0195 0.0210 1,413,293 +0.00(+0.00%)
Feb 10, 2009 0.0215 0.0215 0.0200 0.0210 544,782 -0.00(-2.33%)
Feb 09, 2009 0.0190 0.0215 0.0190 0.0215 847,165 +0.00(+10.26%)
Feb 06, 2009 0.0195 0.0220 0.0185 0.0195 1,134,208 +0.00(+5.41%)
Feb 05, 2009 0.0190 0.0200 0.0185 0.0185 787,994 -0.00(-2.63%)
Feb 04, 2009 0.0190 0.0225 0.0180 0.0190 1,031,370 +0.00(+0.00%)
Feb 03, 2009 0.0220 0.0225 0.0185 0.0190 2,340,860 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.