Skip to main content

Sibannac Inc (OP: SNNC )

0.0095 +0.0001 (+1.06%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2015 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Dec 22, 2015 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 02, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 29, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 16, 2015 0.3000 0.3000 0.3000 0 +0.09(+42.86%)
Oct 13, 2015 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Sep 01, 2015 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Aug 12, 2015 0.3500 0.3500 0.3500 0 -0.06(-14.63%)
Aug 03, 2015 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Jul 31, 2015 0.5100 0.5100 0.4500 0.4500 15,300 -0.12(-21.05%)
Jul 29, 2015 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Jul 28, 2015 0.6500 0.6500 0.6000 0.6000 7,000 -0.14(-18.92%)
Jul 27, 2015 0.7000 0.7400 0.7000 0.7400 5,000 +0.04(+5.71%)
Jul 24, 2015 0.7000 0.7000 0.5500 0.7000 10,610 +0.05(+7.69%)
Jul 23, 2015 0.7500 0.7500 0.6500 0.6500 6,300 -0.10(-13.33%)
Jul 22, 2015 0.8000 0.8000 0.7500 0.7500 7,000 -0.05(-6.25%)
Jul 21, 2015 0.8000 0.8000 0.8000 0.8000 2,000 -0.05(-5.88%)
Jul 16, 2015 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Jul 14, 2015 1.000 1.000 1.000 0 -0.55(-35.48%)
Jun 23, 2015 1.550 1.550 1.550 0 -0.05(-3.13%)
Jun 17, 2015 1.600 1.600 1.600 0 +0.10(+6.67%)
Jun 15, 2015 1.500 1.500 1.500 0 +0.25(+20.00%)
Jun 12, 2015 1.250 1.250 1.250 1.250 110 +0.25(+25.00%)
Jun 10, 2015 1.000 1.000 1.000 0 +0.26(+35.14%)
Jun 09, 2015 0.6500 0.7400 0.6500 0.7400 1,200 -0.26(-26.00%)
Jun 03, 2015 1.000 1.000 1.000 0 -0.24(-19.35%)
Jun 02, 2015 1.240 1.240 1.240 1.240 648 +0.19(+18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.