Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DLPRF )

0.3254 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2024 0.2909 0 -0.02(-6.22%)
Dec 28, 2023 0.3102 0 +0.02(+8.23%)
Nov 28, 2023 0.2866 0 -0.01(-4.47%)
Nov 02, 2023 0.3000 0 -0.03(-9.09%)
Oct 23, 2023 0.3300 0 -0.03(-8.46%)
Aug 18, 2023 0.3605 0 -0.16(-31.33%)
Jul 28, 2023 0.5250 0 -0.01(-2.49%)
Jul 11, 2023 0.5384 0 +0.18(+51.24%)
Jun 14, 2023 0.3560 15,050 +0.00(+1.14%)
Jun 13, 2023 0.3520 0.3535 0.3520 0.3520 39,000 +0.00(+0.03%)
Jun 12, 2023 0.3669 0.3669 0.3478 0.3519 24,350 -0.11(-23.23%)
Jun 05, 2023 0.4584 0 -0.00(-0.20%)
May 31, 2023 0.4593 0 +0.02(+4.41%)
May 25, 2023 0.4399 0 -0.01(-2.22%)
May 24, 2023 0.2251 0.4499 0.2251 0.4499 1,500 -0.02(-4.30%)
May 23, 2023 0.4300 0.4701 0.4200 0.4701 31,702 +0.05(+11.93%)
May 22, 2023 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
May 19, 2023 0.4200 0.4248 0.4200 0.4200 42,500 +0.02(+5.00%)
May 18, 2023 0.3897 0.4000 0.3897 0.4000 29,400 +0.03(+7.64%)
May 12, 2023 0.3716 0 -0.01(-2.21%)
May 11, 2023 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
May 09, 2023 0.4000 0 +0.03(+8.55%)
May 08, 2023 0.3685 0.3685 0.3685 0.3685 3,000 +0.05(+16.50%)
May 04, 2023 0.3163 0 +0.01(+2.36%)
Apr 24, 2023 0.3090 0 -0.07(-18.23%)
Apr 14, 2023 0.3779 0 +0.05(+14.13%)
Apr 13, 2023 0.3308 0.3311 0.3308 0.3311 28,000 -0.02(-5.62%)
Apr 11, 2023 0.3508 0 -0.01(-2.56%)
Apr 10, 2023 0.3600 0.3600 0.3582 0.3600 5,500 +0.02(+7.05%)
Apr 06, 2023 0.3363 0.3699 0.3363 0.3363 14,000 -0.06(-15.93%)
Apr 03, 2023 0.4000 0 +0.06(+18.84%)
Mar 30, 2023 0.3366 0 -0.03(-9.00%)
Mar 28, 2023 0.3699 0 +0.01(+4.20%)
Mar 24, 2023 0.3550 0 +0.00(+0.74%)
Mar 22, 2023 0.3524 0 +0.08(+29.85%)
Mar 21, 2023 0.2200 0.2714 0.2200 0.2714 37,800 +0.05(+23.36%)
Mar 20, 2023 0.2192 0.2200 0.2192 0.2200 200 +0.00(+0.00%)
Mar 17, 2023 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 13, 2023 0.2200 0 +0.01(+6.02%)
Mar 09, 2023 0.2075 12,000 +0.01(+3.75%)
Mar 01, 2023 0.2000 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.