Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

30.49 +0.20 (+0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 13.12 13.28 11.51 12.20 284,047 -1.22(-9.09%)
Jan 30, 2024 12.68 13.55 12.68 13.42 219,492 +0.77(+6.09%)
Jan 29, 2024 12.35 13.28 12.05 12.65 265,814 +0.41(+3.35%)
Jan 26, 2024 11.30 12.59 11.30 12.24 288,019 +0.97(+8.61%)
Jan 25, 2024 10.60 11.50 10.25 11.27 159,911 +0.77(+7.33%)
Jan 24, 2024 9.890 11.05 9.520 10.50 318,114 +0.60(+6.06%)
Jan 23, 2024 9.790 9.990 9.010 9.900 223,054 -0.27(-2.65%)
Jan 22, 2024 10.60 10.60 9.500 10.17 231,707 -0.47(-4.42%)
Jan 19, 2024 9.210 11.49 8.800 10.64 381,124 +1.44(+15.65%)
Jan 18, 2024 9.150 9.790 8.710 9.200 277,111 +0.05(+0.55%)
Jan 17, 2024 8.990 9.260 8.460 9.150 230,772 +0.13(+1.44%)
Jan 16, 2024 9.990 10.00 8.200 9.020 459,155 -0.98(-9.80%)
Jan 12, 2024 11.05 11.70 9.210 10.00 568,745 -0.95(-8.68%)
Jan 11, 2024 11.25 13.48 10.45 10.95 423,959 +0.55(+5.29%)
Jan 10, 2024 10.58 11.25 9.110 10.40 323,359 -0.15(-1.42%)
Jan 09, 2024 14.50 14.50 8.660 10.55 1,624,180 -4.30(-28.96%)
Jan 08, 2024 16.00 16.55 14.15 14.85 312,947 -0.66(-4.26%)
Jan 05, 2024 15.40 16.00 15.22 15.51 132,796 +0.01(+0.06%)
Jan 04, 2024 14.95 15.88 14.77 15.50 247,402 +0.37(+2.45%)
Jan 03, 2024 15.95 15.95 14.50 15.13 280,048 -1.87(-11.00%)
Jan 02, 2024 16.25 18.80 16.25 17.00 544,829 +1.25(+7.94%)
Dec 29, 2023 17.00 17.30 13.50 15.75 630,403 -1.20(-7.08%)
Dec 28, 2023 17.95 18.50 13.48 16.95 867,767 -0.92(-5.15%)
Dec 27, 2023 16.30 18.22 16.30 17.87 536,689 +1.62(+9.97%)
Dec 26, 2023 13.87 16.36 13.66 16.25 607,535 +2.65(+19.49%)
Dec 22, 2023 11.75 13.77 11.75 13.60 458,272 +1.90(+16.24%)
Dec 21, 2023 10.62 11.75 10.60 11.70 237,704 +1.09(+10.27%)
Dec 20, 2023 10.43 10.92 10.43 10.61 183,575 +0.23(+2.22%)
Dec 19, 2023 10.39 10.49 10.09 10.38 154,686 +0.13(+1.27%)
Dec 18, 2023 9.680 10.96 9.500 10.25 196,923 +0.44(+4.49%)
Dec 15, 2023 9.900 9.970 9.650 9.810 94,169 -0.15(-1.51%)
Dec 14, 2023 9.880 10.25 9.550 9.960 178,208 -0.01(-0.10%)
Dec 13, 2023 9.550 10.00 9.530 9.970 192,368 +0.44(+4.61%)
Dec 12, 2023 9.150 9.890 9.150 9.530 162,269 +0.35(+3.82%)
Dec 11, 2023 9.870 9.870 8.810 9.180 356,111 -0.91(-9.02%)
Dec 08, 2023 9.350 10.12 9.300 10.09 358,057 +0.81(+8.73%)
Dec 07, 2023 9.510 9.979 9.090 9.280 147,466 -0.27(-2.83%)
Dec 06, 2023 9.500 9.920 9.410 9.550 164,222 +0.16(+1.70%)
Dec 05, 2023 9.500 10.10 9.311 9.390 397,277 -0.02(-0.21%)
Dec 04, 2023 9.770 10.14 8.700 9.410 647,187 +0.84(+9.74%)
Dec 01, 2023 7.810 8.716 7.770 8.575 243,924 +0.81(+10.39%)
Nov 30, 2023 7.600 7.880 7.600 7.768 116,402 +0.03(+0.36%)
Nov 29, 2023 7.820 8.000 7.500 7.740 210,090 -0.06(-0.77%)
Nov 28, 2023 7.160 8.000 7.160 7.800 236,574 +0.61(+8.48%)
Nov 27, 2023 6.800 7.530 6.630 7.190 241,253 +0.30(+4.35%)
Nov 24, 2023 6.490 7.150 6.370 6.890 106,509 +0.46(+7.15%)
Nov 22, 2023 6.540 6.550 6.350 6.430 109,400 -0.11(-1.61%)
Nov 21, 2023 6.710 6.920 6.450 6.535 154,845 -0.17(-2.61%)
Nov 20, 2023 6.400 6.820 6.340 6.710 105,363 +0.37(+5.84%)
Nov 17, 2023 6.510 6.730 6.180 6.340 105,801 -0.17(-2.61%)
Nov 16, 2023 6.620 6.770 6.300 6.510 142,461 -0.27(-3.98%)
Nov 15, 2023 6.250 6.810 6.250 6.780 205,964 +0.62(+10.06%)
Nov 14, 2023 7.070 7.490 6.010 6.160 318,721 -0.94(-13.25%)
Nov 13, 2023 6.780 7.640 6.760 7.101 298,099 +0.33(+4.80%)
Nov 10, 2023 6.490 6.780 6.490 6.775 188,990 +0.33(+5.20%)
Nov 09, 2023 6.490 6.790 6.300 6.440 374,613 +0.15(+2.38%)
Nov 08, 2023 6.070 6.430 6.010 6.290 172,587 +0.22(+3.62%)
Nov 07, 2023 6.000 6.150 5.750 6.070 194,567 +0.15(+2.53%)
Nov 06, 2023 5.600 6.000 5.440 5.920 195,176 +0.49(+9.02%)
Nov 03, 2023 5.550 5.640 5.330 5.430 129,639 -0.18(-3.12%)
Nov 02, 2023 5.350 5.690 5.275 5.605 195,911 +0.26(+4.81%)
Nov 01, 2023 5.330 5.380 5.230 5.348 103,245 +0.04(+0.75%)
Oct 31, 2023 5.380 5.380 5.250 5.308 72,216 -0.00(-0.04%)
Oct 30, 2023 5.180 5.440 5.100 5.310 113,044 +0.13(+2.51%)
Oct 27, 2023 5.310 5.370 5.000 5.180 103,527 -0.18(-3.40%)
Oct 26, 2023 5.430 5.645 5.220 5.362 120,434 -0.04(-0.69%)
Oct 25, 2023 5.340 5.490 5.190 5.400 161,934 +0.30(+5.88%)
Oct 24, 2023 5.240 5.500 5.050 5.100 192,253 +0.17(+3.45%)
Oct 23, 2023 5.000 5.060 4.800 4.930 124,456 +0.21(+4.45%)
Oct 20, 2023 4.710 5.000 4.621 4.720 90,174 -0.04(-0.84%)
Oct 19, 2023 4.680 4.990 4.600 4.760 146,495 +0.08(+1.71%)
Oct 18, 2023 4.750 4.780 4.560 4.680 125,760 -0.10(-2.09%)
Oct 17, 2023 4.910 4.910 4.750 4.780 91,688 -0.16(-3.24%)
Oct 16, 2023 4.770 5.000 4.630 4.940 388,139 +0.40(+8.69%)
Oct 13, 2023 4.700 4.990 4.520 4.545 127,712 -0.16(-3.30%)
Oct 12, 2023 4.860 5.010 4.650 4.700 142,374 -0.32(-6.37%)
Oct 11, 2023 5.130 5.150 4.950 5.020 101,992 -0.11(-2.14%)
Oct 10, 2023 4.920 5.165 4.695 5.130 92,706 +0.25(+5.12%)
Oct 09, 2023 4.800 4.920 4.710 4.880 69,546 -0.06(-1.21%)
Oct 06, 2023 4.600 5.020 4.600 4.940 64,140 +0.34(+7.39%)
Oct 05, 2023 5.010 5.020 4.500 4.600 131,711 -0.41(-8.18%)
Oct 04, 2023 5.100 5.200 4.760 5.010 89,088 -0.04(-0.79%)
Oct 03, 2023 5.000 5.180 5.000 5.050 83,378 -0.05(-0.98%)
Oct 02, 2023 4.830 5.150 4.810 5.100 98,125 +0.30(+6.25%)
Sep 29, 2023 5.140 5.150 4.700 4.800 64,147 -0.19(-3.81%)
Sep 28, 2023 4.720 5.160 4.582 4.990 81,314 +0.25(+5.27%)
Sep 27, 2023 4.840 4.880 4.588 4.740 35,260 -0.10(-2.07%)
Sep 26, 2023 4.850 4.850 4.610 4.840 64,890 +0.04(+0.83%)
Sep 25, 2023 4.750 4.800 4.750 4.800 33,772 +0.02(+0.52%)
Sep 22, 2023 4.690 4.990 4.690 4.775 81,570 +0.10(+2.03%)
Sep 21, 2023 4.850 4.980 4.550 4.680 106,135 -0.17(-3.51%)
Sep 20, 2023 5.100 5.190 4.702 4.850 117,717 -0.31(-6.01%)
Sep 19, 2023 4.950 5.200 4.950 5.160 68,657 +0.22(+4.45%)
Sep 18, 2023 4.950 5.240 4.870 4.940 184,593 +0.18(+3.78%)
Sep 15, 2023 4.770 4.930 4.650 4.760 72,615 +0.01(+0.21%)
Sep 14, 2023 4.580 4.850 4.570 4.750 100,094 +0.18(+3.94%)
Sep 13, 2023 4.530 4.665 4.500 4.570 49,775 +0.06(+1.33%)
Sep 12, 2023 4.210 4.550 4.210 4.510 69,563 +0.32(+7.64%)
Sep 11, 2023 4.610 4.690 4.040 4.190 186,972 -0.48(-10.28%)
Sep 08, 2023 4.530 4.770 4.520 4.670 62,913 +0.19(+4.24%)
Sep 07, 2023 4.420 4.770 4.420 4.480 92,540 +0.06(+1.30%)
Sep 06, 2023 4.440 4.440 4.270 4.423 52,592 +0.07(+1.67%)
Sep 05, 2023 4.000 4.380 3.955 4.350 88,171 +0.30(+7.41%)
Sep 01, 2023 4.330 4.400 4.000 4.050 117,561 -0.28(-6.47%)
Aug 31, 2023 4.800 4.870 4.320 4.330 68,478 -0.52(-10.72%)
Aug 30, 2023 4.900 4.970 4.700 4.850 66,926 +0.00(+0.00%)
Aug 29, 2023 4.350 5.470 4.350 4.850 258,905 +0.51(+11.75%)
Aug 28, 2023 3.805 4.340 3.805 4.340 119,089 +0.49(+12.73%)
Aug 25, 2023 3.820 4.010 3.780 3.850 83,837 +0.03(+0.79%)
Aug 24, 2023 3.900 4.000 3.750 3.820 54,552 -0.12(-3.05%)
Aug 23, 2023 3.810 4.060 3.810 3.940 138,351 +0.06(+1.68%)
Aug 22, 2023 4.130 4.130 3.850 3.875 42,778 -0.24(-5.72%)
Aug 21, 2023 3.980 4.180 3.950 4.110 94,647 +0.11(+2.75%)
Aug 18, 2023 3.500 4.000 3.450 4.000 109,946 +0.12(+3.09%)
Aug 17, 2023 4.060 4.160 3.860 3.880 134,269 -0.20(-4.90%)
Aug 16, 2023 4.080 4.230 4.055 4.080 81,308 -0.04(-0.97%)
Aug 15, 2023 4.300 4.390 4.080 4.120 76,310 -0.26(-5.94%)
Aug 14, 2023 4.460 4.470 4.340 4.380 34,858 -0.12(-2.58%)
Aug 11, 2023 4.650 4.650 4.470 4.496 22,546 -0.02(-0.37%)
Aug 10, 2023 4.570 4.640 4.500 4.513 42,908 -0.09(-1.90%)
Aug 09, 2023 4.790 4.790 4.527 4.600 70,169 -0.19(-3.97%)
Aug 08, 2023 4.710 4.790 4.660 4.790 73,060 +0.09(+2.02%)
Aug 07, 2023 4.700 4.990 4.610 4.695 106,920 -0.04(-0.95%)
Aug 04, 2023 4.760 4.900 4.700 4.740 59,551 -0.06(-1.25%)
Aug 03, 2023 5.000 5.120 4.750 4.800 92,067 -0.22(-4.38%)
Aug 02, 2023 5.450 5.480 4.930 5.020 159,331 -0.46(-8.44%)
Aug 01, 2023 5.240 5.600 5.200 5.482 108,772 +0.24(+4.63%)
Jul 31, 2023 5.210 5.300 5.200 5.240 50,096 +0.07(+1.31%)
Jul 28, 2023 5.120 5.310 5.120 5.172 62,908 +0.06(+1.21%)
Jul 27, 2023 5.360 5.540 5.070 5.110 60,169 -0.22(-4.13%)
Jul 26, 2023 5.380 5.422 5.290 5.330 44,621 -0.07(-1.22%)
Jul 25, 2023 5.320 5.440 5.290 5.396 59,481 +0.12(+2.20%)
Jul 24, 2023 5.550 5.550 5.200 5.280 130,590 -0.33(-5.80%)
Jul 21, 2023 5.460 5.730 5.460 5.605 85,421 +0.16(+2.84%)
Jul 20, 2023 5.700 5.730 5.450 5.450 88,603 -0.19(-3.45%)
Jul 19, 2023 5.450 5.650 5.450 5.645 58,879 +0.25(+4.73%)
Jul 18, 2023 5.530 5.710 5.350 5.390 94,432 -0.11(-2.00%)
Jul 17, 2023 5.480 5.804 5.170 5.500 121,924 +0.07(+1.29%)
Jul 14, 2023 5.880 6.140 5.150 5.430 231,434 -0.46(-7.81%)
Jul 13, 2023 5.690 6.020 5.400 5.890 352,457 +0.56(+10.51%)
Jul 12, 2023 5.620 5.710 5.230 5.330 205,489 -0.25(-4.48%)
Jul 11, 2023 5.900 6.050 5.510 5.580 122,211 -0.32(-5.42%)
Jul 10, 2023 6.090 6.120 5.810 5.900 142,346 -0.24(-3.91%)
Jul 07, 2023 5.850 6.370 5.600 6.140 128,703 +0.22(+3.72%)
Jul 06, 2023 6.600 6.700 5.750 5.920 197,612 -0.53(-8.22%)
Jul 05, 2023 6.620 6.750 6.133 6.450 263,543 -0.35(-5.15%)
Jul 03, 2023 6.200 7.000 6.010 6.800 242,476 +0.61(+9.85%)
Jun 30, 2023 5.400 6.925 4.990 6.190 647,337 +1.37(+28.42%)
Jun 29, 2023 4.560 4.870 4.410 4.820 153,571 +0.36(+8.07%)
Jun 28, 2023 4.630 4.690 4.270 4.460 102,686 -0.28(-5.91%)
Jun 27, 2023 4.280 4.830 4.280 4.740 195,785 +0.46(+10.75%)
Jun 26, 2023 4.340 4.480 4.240 4.280 108,877 -0.07(-1.61%)
Jun 23, 2023 4.220 4.570 4.125 4.350 290,391 +0.08(+1.87%)
Jun 22, 2023 4.310 4.340 3.930 4.270 141,750 +0.09(+2.15%)
Jun 21, 2023 4.110 4.350 4.090 4.180 210,646 +0.15(+3.72%)
Jun 20, 2023 3.750 4.120 3.730 4.030 112,223 +0.31(+8.19%)
Jun 16, 2023 3.590 3.750 3.440 3.725 110,783 +0.19(+5.23%)
Jun 15, 2023 3.500 3.610 3.360 3.540 90,279 +0.01(+0.28%)
Jun 14, 2023 3.380 3.580 3.380 3.530 64,248 +0.06(+1.73%)
Jun 13, 2023 3.600 3.640 3.460 3.470 77,212 -0.02(-0.57%)
Jun 12, 2023 3.750 3.780 3.460 3.490 160,694 -0.48(-12.09%)
Jun 09, 2023 4.170 4.200 3.942 3.970 64,963 -0.18(-4.34%)
Jun 08, 2023 4.140 4.200 4.100 4.150 62,811 -0.02(-0.48%)
Jun 07, 2023 4.240 4.290 4.100 4.170 67,138 -0.06(-1.42%)
Jun 06, 2023 4.110 4.300 4.050 4.230 78,700 +0.10(+2.42%)
Jun 05, 2023 4.350 4.430 4.010 4.130 53,766 -0.25(-5.71%)
Jun 02, 2023 4.460 4.460 4.260 4.380 67,569 -0.09(-2.01%)
Jun 01, 2023 4.200 4.490 4.195 4.470 86,862 +0.34(+8.23%)
May 31, 2023 4.230 4.230 4.030 4.130 34,243 -0.12(-2.82%)
May 30, 2023 4.140 4.470 4.000 4.250 104,861 +0.20(+4.94%)
May 26, 2023 3.960 4.120 3.960 4.050 44,109 +0.12(+3.05%)
May 25, 2023 4.020 4.090 3.900 3.930 55,796 -0.09(-2.24%)
May 24, 2023 4.200 4.210 3.950 4.020 90,775 -0.22(-5.19%)
May 23, 2023 4.190 4.250 4.190 4.240 20,695 +0.02(+0.47%)
May 22, 2023 4.210 4.300 4.170 4.220 33,049 -0.06(-1.40%)
May 19, 2023 4.250 4.300 4.210 4.280 29,342 +0.09(+2.15%)
May 18, 2023 4.280 4.378 4.170 4.190 47,702 -0.17(-3.79%)
May 17, 2023 4.230 4.370 4.230 4.355 71,791 +0.12(+2.96%)
May 16, 2023 4.260 4.280 4.200 4.230 43,952 +0.00(+0.00%)
May 15, 2023 3.820 4.260 3.710 4.230 104,908 +0.54(+14.63%)
May 12, 2023 3.800 3.890 3.670 3.690 56,777 -0.14(-3.66%)
May 11, 2023 4.010 4.050 3.830 3.830 41,216 -0.21(-5.20%)
May 10, 2023 4.110 4.120 3.820 4.040 69,412 +0.11(+2.80%)
May 09, 2023 3.920 4.050 3.920 3.930 59,769 +0.04(+1.03%)
May 08, 2023 4.160 4.250 3.770 3.890 119,601 -0.43(-9.95%)
May 05, 2023 4.160 4.320 4.160 4.320 35,689 +0.14(+3.35%)
May 04, 2023 4.180 4.310 4.180 4.180 27,286 +0.02(+0.48%)
May 03, 2023 4.139 4.230 4.130 4.160 48,021 -0.04(-0.95%)
May 02, 2023 4.170 4.250 4.150 4.200 44,816 +0.08(+1.94%)
May 01, 2023 4.160 4.280 4.120 4.120 25,450 -0.17(-3.96%)
Apr 28, 2023 4.340 4.340 4.160 4.290 52,937 +0.01(+0.23%)
Apr 27, 2023 4.270 4.320 4.090 4.280 90,559 +0.13(+3.13%)
Apr 26, 2023 4.310 4.490 4.070 4.150 57,995 -0.10(-2.35%)
Apr 25, 2023 4.070 4.270 4.070 4.250 54,887 +0.17(+4.17%)
Apr 24, 2023 4.220 4.270 4.000 4.080 82,187 -0.11(-2.63%)
Apr 21, 2023 4.293 4.400 4.130 4.190 43,387 -0.06(-1.41%)
Apr 20, 2023 4.520 4.600 4.250 4.250 67,245 -0.26(-5.76%)
Apr 19, 2023 4.600 4.790 4.495 4.510 63,856 -0.29(-6.04%)
Apr 18, 2023 4.880 4.940 4.730 4.800 90,205 -0.03(-0.62%)
Apr 17, 2023 4.790 5.030 4.510 4.830 181,295 +0.00(+0.00%)
Apr 14, 2023 4.760 4.830 4.590 4.830 132,755 +0.13(+2.77%)
Apr 13, 2023 4.490 4.730 4.470 4.700 96,301 +0.27(+6.09%)
Apr 12, 2023 4.600 4.620 4.390 4.430 89,851 -0.14(-3.06%)
Apr 11, 2023 4.340 4.690 4.340 4.570 153,258 +0.24(+5.54%)
Apr 10, 2023 4.170 4.330 4.100 4.330 68,699 +0.17(+3.96%)
Apr 06, 2023 4.140 4.190 4.130 4.165 49,471 +0.03(+0.60%)
Apr 05, 2023 4.150 4.320 4.070 4.140 58,289 +0.02(+0.49%)
Apr 04, 2023 4.050 4.140 4.020 4.120 19,923 +0.02(+0.49%)
Apr 03, 2023 4.080 4.160 4.040 4.100 73,861 +0.05(+1.23%)
Mar 31, 2023 4.000 4.120 3.980 4.050 59,383 +0.04(+0.87%)
Mar 30, 2023 4.190 4.190 3.925 4.015 40,777 -0.16(-3.72%)
Mar 29, 2023 4.150 4.240 4.080 4.170 80,266 +0.09(+2.14%)
Mar 28, 2023 3.890 4.180 3.830 4.082 81,595 +0.17(+4.41%)
Mar 27, 2023 3.970 4.120 3.830 3.910 189,091 -0.06(-1.51%)
Mar 24, 2023 4.180 4.210 3.920 3.970 106,409 -0.21(-5.02%)
Mar 23, 2023 4.100 4.430 4.000 4.180 219,610 +0.12(+2.96%)
Mar 22, 2023 4.200 4.267 3.910 4.060 80,604 -0.12(-2.99%)
Mar 21, 2023 4.010 4.210 4.000 4.185 77,171 +0.20(+5.15%)
Mar 20, 2023 4.000 4.260 3.950 3.980 144,188 -0.10(-2.45%)
Mar 17, 2023 4.140 4.230 3.960 4.080 117,154 +0.15(+3.82%)
Mar 16, 2023 3.800 4.070 3.790 3.930 106,499 +0.12(+3.29%)
Mar 15, 2023 3.830 3.850 3.615 3.805 112,176 -0.04(-1.17%)
Mar 14, 2023 4.110 4.200 3.800 3.850 142,273 -0.05(-1.28%)
Mar 13, 2023 3.490 4.080 3.390 3.900 125,663 +0.60(+18.18%)
Mar 10, 2023 3.360 3.490 3.200 3.300 92,801 -0.22(-6.25%)
Mar 09, 2023 3.700 3.854 3.500 3.520 144,882 -0.16(-4.35%)
Mar 08, 2023 3.660 3.842 3.615 3.680 116,794 -0.14(-3.66%)
Mar 07, 2023 4.070 4.170 3.690 3.820 215,658 -0.21(-5.21%)
Mar 06, 2023 4.130 4.170 3.880 4.030 75,668 -0.18(-4.28%)
Mar 03, 2023 3.900 4.210 3.850 4.210 94,049 +0.10(+2.43%)
Mar 02, 2023 4.350 4.350 4.000 4.110 64,877 -0.23(-5.30%)
Mar 01, 2023 4.250 4.430 4.250 4.340 56,656 +0.07(+1.64%)
Feb 28, 2023 4.090 4.310 4.090 4.270 29,560 +0.14(+3.39%)
Feb 27, 2023 4.100 4.330 4.060 4.130 87,795 +0.12(+2.99%)
Feb 24, 2023 4.150 4.150 3.930 4.010 52,402 -0.14(-3.37%)
Feb 23, 2023 3.950 4.250 3.860 4.150 86,793 +0.20(+5.06%)
Feb 22, 2023 4.220 4.340 3.890 3.950 62,141 -0.30(-7.06%)
Feb 21, 2023 3.840 4.320 3.630 4.250 201,641 +0.17(+4.17%)
Feb 17, 2023 3.880 4.140 3.840 4.080 90,066 +0.11(+2.77%)
Feb 16, 2023 3.830 4.350 3.660 3.970 355,354 +0.14(+3.66%)
Feb 15, 2023 3.700 3.900 3.600 3.830 83,960 +0.20(+5.51%)
Feb 14, 2023 3.420 3.840 3.395 3.630 95,758 +0.23(+6.92%)
Feb 13, 2023 3.400 3.540 3.340 3.395 75,467 -0.08(-2.30%)
Feb 10, 2023 3.590 3.670 3.330 3.475 127,928 -0.19(-5.31%)
Feb 09, 2023 3.800 3.830 3.290 3.670 149,798 -0.12(-3.29%)
Feb 08, 2023 3.800 3.840 3.750 3.795 87,884 -0.04(-0.91%)
Feb 07, 2023 3.950 4.000 3.630 3.830 211,937 -0.16(-4.01%)
Feb 06, 2023 3.890 3.990 3.810 3.990 28,496 +0.05(+1.27%)
Feb 03, 2023 4.000 4.010 3.830 3.940 131,556 -0.12(-2.96%)
Feb 02, 2023 4.200 4.440 3.900 4.060 397,431 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.