Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0381 0.0430 0.0381 0.0430 15,098 +0.00(+13.16%)
Jan 30, 2023 0.0419 0.0450 0.0380 0.0380 68,566 -0.00(-0.52%)
Jan 27, 2023 0.0400 0.0468 0.0382 0.0382 21,817 +0.00(+0.26%)
Jan 26, 2023 0.0381 0.0381 0.0381 0.0381 100 -0.00(-4.75%)
Jan 25, 2023 0.0391 0.0400 0.0390 0.0400 160,550 +0.00(+1.01%)
Jan 24, 2023 0.0489 0.0489 0.0396 0.0396 65,499 -0.01(-19.02%)
Jan 23, 2023 0.0489 0.0489 0.0489 0.0489 1,602 +0.00(+0.00%)
Jan 19, 2023 0.0489 0 +0.00(+1.45%)
Jan 18, 2023 0.0381 0.0482 0.0381 0.0482 60,040 +0.00(+2.77%)
Jan 17, 2023 0.0400 0.0469 0.0380 0.0469 57,293 +0.01(+23.42%)
Jan 13, 2023 0.0380 0.0400 0.0380 0.0380 36,540 +0.00(+0.00%)
Jan 12, 2023 0.0380 0.0390 0.0380 0.0380 163,513 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0400 0.0375 0.0380 67,585 +0.00(+0.00%)
Jan 10, 2023 0.0350 0.0380 0.0350 0.0380 52,378 +0.00(+8.57%)
Jan 09, 2023 0.0400 0.0400 0.0320 0.0350 239,768 -0.00(-7.89%)
Jan 06, 2023 0.0328 0.0380 0.0328 0.0380 59,950 -0.00(-2.56%)
Jan 05, 2023 0.0380 0.0390 0.0380 0.0390 21,862 +0.00(+5.41%)
Jan 04, 2023 0.0380 0.0380 0.0370 0.0370 20,349 +0.00(+2.78%)
Jan 03, 2023 0.0360 0.0360 0.0360 0.0360 10,048 +0.00(+10.09%)
Dec 30, 2022 0.0480 0.0480 0.0327 0.0327 9,155 -0.00(-0.91%)
Dec 29, 2022 0.0400 0.0400 0.0330 0.0330 39,985 -0.00(-13.16%)
Dec 28, 2022 0.0380 0.0400 0.0357 0.0380 48,921 -0.00(-5.00%)
Dec 27, 2022 0.0400 0.0400 0.0321 0.0400 20,559 +0.00(+0.50%)
Dec 23, 2022 0.0370 0.0398 0.0370 0.0398 3,166 -0.00(-0.50%)
Dec 22, 2022 0.0400 0.0400 0.0350 0.0400 21,983 +0.00(+13.31%)
Dec 21, 2022 0.0400 0.0400 0.0353 0.0353 58,370 -0.00(-7.59%)
Dec 20, 2022 0.0390 0.0398 0.0382 0.0382 32,453 -0.00(-2.05%)
Dec 19, 2022 0.0490 0.0490 0.0390 0.0390 32,706 -0.01(-20.25%)
Dec 16, 2022 0.0489 0.0489 0.0382 0.0489 16,000 +0.00(+0.00%)
Dec 15, 2022 0.0489 0.0489 0.0489 0.0489 4,000 +0.00(+0.00%)
Dec 14, 2022 0.0489 0.0489 0.0489 0.0489 1,000 +0.01(+26.68%)
Dec 13, 2022 0.0386 0.0386 0.0386 0.0386 103 -0.01(-21.22%)
Dec 12, 2022 0.0400 0.0490 0.0390 0.0490 49,293 +0.01(+18.07%)
Dec 09, 2022 0.0400 0.0415 0.0400 0.0415 1,704 -0.00(-1.19%)
Dec 08, 2022 0.0421 0.0421 0.0400 0.0420 95,400 -0.01(-14.29%)
Dec 07, 2022 0.0411 0.0490 0.0411 0.0490 33,600 +0.01(+19.22%)
Dec 06, 2022 0.0460 0.0460 0.0411 0.0411 22,171 -0.00(-10.65%)
Dec 05, 2022 0.0390 0.0475 0.0386 0.0460 58,262 -0.00(-6.12%)
Dec 02, 2022 0.0490 0.0490 0.0490 0.0490 9,130 +0.01(+16.67%)
Dec 01, 2022 0.0460 0.0540 0.0400 0.0420 372,895 -0.01(-23.50%)
Nov 30, 2022 0.0456 0.0549 0.0456 0.0549 6,332 +0.01(+15.09%)
Nov 29, 2022 0.0549 0.0549 0.0461 0.0477 20,806 -0.01(-12.96%)
Nov 28, 2022 0.0500 0.0548 0.0456 0.0548 72,150 +0.01(+11.84%)
Nov 25, 2022 0.0510 0.0510 0.0490 0.0490 20,000 -0.01(-10.75%)
Nov 23, 2022 0.0460 0.0549 0.0460 0.0549 12,920 +0.01(+19.35%)
Nov 22, 2022 0.0530 0.0530 0.0460 0.0460 45,194 -0.01(-13.21%)
Nov 21, 2022 0.0525 0.0590 0.0525 0.0530 20,590 -0.00(-3.64%)
Nov 18, 2022 0.0477 0.0550 0.0455 0.0550 15,085 +0.01(+20.88%)
Nov 17, 2022 0.0545 0.0545 0.0455 0.0455 33,006 +0.00(+0.00%)
Nov 16, 2022 0.0455 0.0541 0.0455 0.0455 42,283 +0.00(+0.00%)
Nov 15, 2022 0.0471 0.0547 0.0455 0.0455 72,688 -0.01(-16.51%)
Nov 14, 2022 0.0455 0.0545 0.0455 0.0545 1,180 +0.00(+0.00%)
Nov 11, 2022 0.0575 0.0575 0.0450 0.0545 86,250 +0.00(+3.61%)
Nov 10, 2022 0.0565 0.0575 0.0526 0.0526 4,172 -0.00(-8.52%)
Nov 09, 2022 0.0590 0.0590 0.0483 0.0575 30,642 +0.01(+22.08%)
Nov 08, 2022 0.0471 0.0471 0.0471 0.0471 900 -0.01(-20.17%)
Nov 07, 2022 0.0450 0.0600 0.0450 0.0590 46,904 +0.00(+7.27%)
Nov 04, 2022 0.0600 0.0600 0.0550 0.0550 11,901 -0.00(-8.33%)
Nov 03, 2022 0.0563 0.0600 0.0531 0.0600 3,520 +0.00(+0.00%)
Nov 02, 2022 0.0525 0.0600 0.0525 0.0600 2,540 +0.00(+9.09%)
Nov 01, 2022 0.0600 0.0600 0.0550 0.0550 147,492 -0.00(-6.78%)
Oct 31, 2022 0.0550 0.0600 0.0550 0.0590 102,403 +0.00(+7.27%)
Oct 28, 2022 0.0570 0.0570 0.0550 0.0550 29,302 +0.00(+0.00%)
Oct 27, 2022 0.0570 0.0570 0.0550 0.0550 40,016 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0570 0.0550 0.0550 56,625 -0.00(-3.51%)
Oct 25, 2022 0.0575 0.0580 0.0451 0.0570 42,901 +0.00(+0.00%)
Oct 24, 2022 0.0451 0.0570 0.0451 0.0570 8,853 -0.00(-3.39%)
Oct 21, 2022 0.0590 0.0590 0.0451 0.0590 37,710 +0.01(+18.00%)
Oct 20, 2022 0.0506 0.0550 0.0500 0.0500 5,300 -0.00(-9.09%)
Oct 19, 2022 0.0550 0.0560 0.0530 0.0550 222,643 -0.00(-3.51%)
Oct 18, 2022 0.0550 0.0570 0.0530 0.0570 10,223 +0.00(+0.00%)
Oct 17, 2022 0.0570 0.0570 0.0530 0.0570 180,733 +0.00(+3.64%)
Oct 14, 2022 0.0533 0.0579 0.0533 0.0550 19,825 -0.00(-6.78%)
Oct 13, 2022 0.0530 0.0590 0.0510 0.0590 215,557 +0.01(+13.46%)
Oct 12, 2022 0.0513 0.0530 0.0500 0.0520 111,576 +0.01(+15.56%)
Oct 11, 2022 0.0520 0.0520 0.0450 0.0450 53,410 -0.00(-7.22%)
Oct 10, 2022 0.0419 0.0520 0.0390 0.0485 260,662 +0.01(+27.63%)
Oct 07, 2022 0.0372 0.0390 0.0353 0.0380 153,134 +0.00(+7.34%)
Oct 06, 2022 0.0350 0.0400 0.0345 0.0354 213,237 +0.00(+4.12%)
Oct 05, 2022 0.0449 0.0449 0.0335 0.0340 167,783 -0.01(-24.28%)
Oct 04, 2022 0.0415 0.0484 0.0413 0.0449 92,240 -0.00(-7.23%)
Oct 03, 2022 0.0499 0.0499 0.0411 0.0484 280,152 +0.00(+7.56%)
Sep 30, 2022 0.0470 0.0470 0.0400 0.0450 102,557 -0.01(-10.00%)
Sep 29, 2022 0.0450 0.0500 0.0400 0.0500 65,200 +0.01(+11.11%)
Sep 28, 2022 0.0425 0.0450 0.0350 0.0450 359,985 +0.00(+5.88%)
Sep 27, 2022 0.0350 0.0425 0.0350 0.0425 12,225 +0.00(+6.25%)
Sep 26, 2022 0.0425 0.0425 0.0371 0.0400 96,030 -0.00(-5.88%)
Sep 23, 2022 0.0417 0.0499 0.0320 0.0425 104,401 -0.00(-7.41%)
Sep 22, 2022 0.0490 0.0490 0.0425 0.0459 152,176 -0.00(-6.33%)
Sep 21, 2022 0.0500 0.0500 0.0480 0.0490 25,900 -0.00(-2.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 13,861 -0.00(-5.66%)
Sep 19, 2022 0.0500 0.0530 0.0500 0.0530 19,777 +0.00(+5.58%)
Sep 16, 2022 0.0515 0.0515 0.0500 0.0502 27,152 +0.00(+0.40%)
Sep 15, 2022 0.0500 0.0555 0.0500 0.0500 50,410 -0.00(-3.85%)
Sep 14, 2022 0.0525 0.0554 0.0520 0.0520 5,670 +0.00(+0.58%)
Sep 13, 2022 0.0510 0.0525 0.0510 0.0517 20,999 -0.00(-2.64%)
Sep 12, 2022 0.0550 0.0550 0.0511 0.0531 11,163 -0.00(-3.45%)
Sep 09, 2022 0.0546 0.0555 0.0546 0.0550 75,130 +0.00(+0.73%)
Sep 08, 2022 0.0510 0.0550 0.0510 0.0546 27,550 -0.00(-0.73%)
Sep 07, 2022 0.0549 0.0550 0.0549 0.0550 3,410 +0.00(+9.78%)
Sep 06, 2022 0.0550 0.0550 0.0501 0.0501 24,587 -0.00(-8.91%)
Sep 02, 2022 0.0649 0.0650 0.0550 0.0550 56,750 -0.01(-15.25%)
Sep 01, 2022 0.0550 0.0649 0.0501 0.0649 14,752 +0.01(+18.00%)
Aug 31, 2022 0.0550 0.0550 0.0545 0.0550 20,830 +0.00(+0.00%)
Aug 30, 2022 0.0570 0.0580 0.0550 0.0550 71,946 -0.00(-5.17%)
Aug 29, 2022 0.0550 0.0649 0.0510 0.0580 25,500 -0.01(-10.63%)
Aug 26, 2022 0.0600 0.0649 0.0550 0.0649 83,338 +0.00(+1.72%)
Aug 25, 2022 0.0505 0.0647 0.0505 0.0638 24,734 +0.00(+6.33%)
Aug 24, 2022 0.0490 0.0625 0.0490 0.0600 223,930 +0.01(+19.76%)
Aug 23, 2022 0.0473 0.0501 0.0473 0.0501 2,013 +0.00(+1.21%)
Aug 22, 2022 0.0497 0.0497 0.0449 0.0495 167,276 -0.00(-0.60%)
Aug 19, 2022 0.0499 0.0499 0.0475 0.0498 11,387 +0.00(+4.62%)
Aug 18, 2022 0.0451 0.0550 0.0451 0.0476 199,272 +0.00(+0.00%)
Aug 17, 2022 0.0525 0.0630 0.0450 0.0476 352,131 -0.01(-20.67%)
Aug 16, 2022 0.0625 0.0625 0.0525 0.0600 46,151 -0.00(-4.61%)
Aug 15, 2022 0.0630 0.0630 0.0520 0.0629 5,276 -0.00(-0.16%)
Aug 12, 2022 0.0630 0.0630 0.0630 0.0630 3,410 +0.01(+20.00%)
Aug 11, 2022 0.0525 0.0630 0.0525 0.0525 20,662 -0.01(-16.67%)
Aug 10, 2022 0.0630 0.0630 0.0585 0.0630 24,628 +0.00(+6.42%)
Aug 09, 2022 0.0629 0.0630 0.0530 0.0592 42,000 -0.00(-5.88%)
Aug 08, 2022 0.0539 0.0629 0.0486 0.0629 201,806 +0.01(+15.84%)
Aug 05, 2022 0.0599 0.0599 0.0479 0.0543 115,024 +0.00(+6.47%)
Aug 04, 2022 0.0599 0.0609 0.0510 0.0510 13,400 -0.01(-16.39%)
Aug 03, 2022 0.0607 0.0610 0.0607 0.0610 1,716 +0.00(+1.67%)
Aug 02, 2022 0.0607 0.0607 0.0515 0.0600 38,044 -0.00(-1.32%)
Aug 01, 2022 0.0609 0.0609 0.0608 0.0608 1,825 -0.00(-0.16%)
Jul 29, 2022 0.0566 0.0609 0.0515 0.0609 32,810 +0.00(+7.60%)
Jul 28, 2022 0.0452 0.0595 0.0452 0.0566 17,377 +0.00(+9.69%)
Jul 27, 2022 0.0516 0.0516 0.0516 0.0516 7,542 +0.01(+14.16%)
Jul 26, 2022 0.0452 0.0452 0.0452 0.0452 60,652 +0.00(+0.44%)
Jul 25, 2022 0.0510 0.0520 0.0436 0.0450 251,492 -0.01(-12.62%)
Jul 22, 2022 0.0520 0.0610 0.0515 0.0515 40,080 -0.01(-15.57%)
Jul 21, 2022 0.0620 0.0620 0.0573 0.0610 21,300 +0.00(+2.52%)
Jul 20, 2022 0.0421 0.0595 0.0421 0.0595 462,900 +0.01(+29.35%)
Jul 19, 2022 0.0458 0.0460 0.0420 0.0460 18,254 +0.00(+9.26%)
Jul 18, 2022 0.0421 0.0460 0.0421 0.0421 13,080 -0.00(-4.32%)
Jul 15, 2022 0.0440 0.0440 0.0440 0.0440 26,410 +0.00(+1.15%)
Jul 14, 2022 0.0400 0.0435 0.0400 0.0435 38,158 -0.00(-3.12%)
Jul 13, 2022 0.0450 0.0450 0.0400 0.0449 371,075 -0.00(-0.22%)
Jul 12, 2022 0.0499 0.0499 0.0450 0.0450 21,170 -0.00(-4.26%)
Jul 11, 2022 0.0470 0.0490 0.0470 0.0470 10,800 -0.00(-4.08%)
Jul 08, 2022 0.0430 0.0490 0.0420 0.0490 161,958 +0.00(+0.20%)
Jul 07, 2022 0.0466 0.0499 0.0430 0.0489 189,052 -0.00(-2.20%)
Jul 06, 2022 0.0460 0.0500 0.0420 0.0500 107,719 +0.01(+11.11%)
Jul 05, 2022 0.0460 0.0490 0.0410 0.0450 199,491 -0.00(-8.16%)
Jul 01, 2022 0.0490 0.0490 0.0490 0.0490 18,975 +0.00(+6.52%)
Jun 30, 2022 0.0462 0.0475 0.0460 0.0460 11,013 -0.00(-3.16%)
Jun 29, 2022 0.0490 0.0490 0.0475 0.0475 2,850 -0.00(-3.06%)
Jun 28, 2022 0.0460 0.0490 0.0460 0.0490 5,502 +0.00(+6.52%)
Jun 27, 2022 0.0490 0.0490 0.0460 0.0460 15,150 -0.00(-6.12%)
Jun 24, 2022 0.0490 0.0490 0.0460 0.0490 29,612 +0.01(+13.95%)
Jun 23, 2022 0.0500 0.0500 0.0400 0.0430 39,376 -0.01(-13.65%)
Jun 22, 2022 0.0498 0.0498 0.0498 0.0498 1,000 +0.01(+13.18%)
Jun 17, 2022 0.0440 1 -0.01(-11.65%)
Jun 16, 2022 0.0425 0.0498 0.0425 0.0498 77,470 +0.01(+17.18%)
Jun 15, 2022 0.0456 0.0497 0.0416 0.0425 102,880 -0.01(-15.00%)
Jun 14, 2022 0.0458 0.0500 0.0415 0.0500 184,726 +0.00(+8.70%)
Jun 13, 2022 0.0460 0.0513 0.0460 0.0460 22,900 -0.01(-14.97%)
Jun 10, 2022 0.0510 0.0600 0.0510 0.0541 104,062 -0.00(-3.91%)
Jun 09, 2022 0.0548 0.0600 0.0520 0.0563 193,645 +0.00(+1.26%)
Jun 08, 2022 0.0600 0.0600 0.0525 0.0556 188,941 +0.00(+5.90%)
Jun 07, 2022 0.0570 0.0600 0.0525 0.0525 159,830 +0.00(+0.00%)
Jun 06, 2022 0.0565 0.0655 0.0525 0.0525 274,738 -0.00(-0.94%)
Jun 03, 2022 0.0555 0.0640 0.0530 0.0530 165,511 -0.00(-4.50%)
Jun 02, 2022 0.0555 0.0649 0.0555 0.0555 18,561 -0.01(-14.62%)
Jun 01, 2022 0.0610 0.0655 0.0516 0.0650 369,000 +0.00(+6.56%)
May 31, 2022 0.0570 0.0625 0.0510 0.0610 26,193 -0.00(-2.40%)
May 27, 2022 0.0570 0.0625 0.0570 0.0625 27,166 +0.00(+4.17%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 3,876 +0.00(+0.00%)
May 25, 2022 0.0415 0.0648 0.0415 0.0600 393,966 +0.01(+13.21%)
May 24, 2022 0.0530 0.0530 0.0426 0.0530 26,061 +0.00(+6.00%)
May 23, 2022 0.0501 0.0535 0.0500 0.0500 57,149 +0.01(+11.11%)
May 20, 2022 0.0489 0.0489 0.0450 0.0450 3,350 -0.00(-3.02%)
May 19, 2022 0.0460 0.0464 0.0426 0.0464 6,170 +0.00(+0.65%)
May 18, 2022 0.0423 0.0461 0.0423 0.0461 3,504 +0.00(+0.22%)
May 17, 2022 0.0422 0.0515 0.0420 0.0460 83,186 +0.00(+11.65%)
May 16, 2022 0.0529 0.0529 0.0412 0.0412 13,702 -0.01(-22.26%)
May 13, 2022 0.0498 0.0530 0.0440 0.0530 106,600 +0.01(+28.95%)
May 12, 2022 0.0420 0.0498 0.0396 0.0411 31,227 -0.01(-17.64%)
May 11, 2022 0.0505 0.0505 0.0480 0.0499 53,042 -0.00(-1.96%)
May 10, 2022 0.0420 0.0519 0.0420 0.0509 62,421 +0.00(+8.30%)
May 09, 2022 0.0470 0.0470 0.0423 0.0470 9,095 +0.00(+6.82%)
May 06, 2022 0.0420 0.0440 0.0420 0.0440 91,990 +0.00(+4.76%)
May 05, 2022 0.0440 0.0450 0.0400 0.0420 178,225 -0.01(-14.98%)
May 04, 2022 0.0530 0.0530 0.0414 0.0494 97,187 +0.00(+7.16%)
May 03, 2022 0.0500 0.0500 0.0458 0.0461 6,724 -0.01(-13.02%)
May 02, 2022 0.0540 0.0546 0.0498 0.0530 29,870 -0.00(-3.11%)
Apr 29, 2022 0.0495 0.0547 0.0495 0.0547 35,139 -0.00(-1.08%)
Apr 28, 2022 0.0515 0.0578 0.0451 0.0553 35,068 -0.00(-4.82%)
Apr 27, 2022 0.0590 0.0590 0.0503 0.0581 23,604 +0.00(+1.04%)
Apr 26, 2022 0.0496 0.0590 0.0496 0.0575 76,012 +0.01(+10.36%)
Apr 25, 2022 0.0548 0.0548 0.0490 0.0521 11,775 +0.00(+2.16%)
Apr 22, 2022 0.0510 0.0518 0.0475 0.0510 121,021 +0.00(+2.00%)
Apr 21, 2022 0.0525 0.0550 0.0500 0.0500 140,178 -0.00(-4.76%)
Apr 20, 2022 0.0550 0.0550 0.0500 0.0525 603,589 -0.00(-4.20%)
Apr 19, 2022 0.0525 0.0590 0.0512 0.0548 219,259 +0.00(+7.45%)
Apr 18, 2022 0.0540 0.0550 0.0510 0.0510 217,100 -0.00(-4.67%)
Apr 14, 2022 0.0502 0.0535 0.0500 0.0535 87,745 +0.00(+3.08%)
Apr 13, 2022 0.0530 0.0530 0.0495 0.0519 337,261 -0.00(-2.08%)
Apr 12, 2022 0.0545 0.0560 0.0510 0.0530 347,986 -0.00(-3.46%)
Apr 11, 2022 0.0586 0.0590 0.0540 0.0549 120,960 -0.00(-6.15%)
Apr 08, 2022 0.0522 0.0600 0.0522 0.0585 182,935 +0.00(+0.86%)
Apr 07, 2022 0.0581 0.0610 0.0580 0.0580 66,784 -0.00(-1.69%)
Apr 06, 2022 0.0601 0.0620 0.0581 0.0590 117,281 -0.00(-4.84%)
Apr 05, 2022 0.0590 0.0644 0.0590 0.0620 116,699 +0.00(+6.53%)
Apr 04, 2022 0.0599 0.0640 0.0560 0.0582 169,244 -0.00(-2.84%)
Apr 01, 2022 0.0590 0.0600 0.0560 0.0599 590,908 +0.00(+1.53%)
Mar 31, 2022 0.0600 0.0620 0.0575 0.0590 908,230 +0.00(+3.51%)
Mar 30, 2022 0.0890 0.0890 0.0510 0.0570 4,119,205 -0.03(-35.88%)
Mar 29, 2022 0.0718 0.0889 0.0717 0.0889 51,060 +0.02(+21.95%)
Mar 28, 2022 0.0860 0.0860 0.0729 0.0729 23,077 -0.01(-8.30%)
Mar 25, 2022 0.0755 0.0860 0.0727 0.0795 51,238 -0.00(-0.63%)
Mar 24, 2022 0.0720 0.0890 0.0720 0.0800 65,638 -0.00(-1.23%)
Mar 23, 2022 0.0810 0.0810 0.0810 0.0810 3,523 -0.00(-5.26%)
Mar 22, 2022 0.0803 0.0855 0.0800 0.0855 1,450 +0.00(+4.91%)
Mar 18, 2022 0.0815 0 +0.01(+8.52%)
Mar 17, 2022 0.0760 0.0798 0.0751 0.0751 14,950 -0.00(-1.18%)
Mar 16, 2022 0.0750 0.0798 0.0726 0.0760 167,612 -0.01(-15.56%)
Mar 15, 2022 0.0765 0.0900 0.0765 0.0900 28,525 +0.01(+10.70%)
Mar 14, 2022 0.0900 0.0930 0.0765 0.0813 71,359 -0.01(-12.58%)
Mar 11, 2022 0.0901 0.0959 0.0900 0.0930 86,867 +0.00(+3.33%)
Mar 10, 2022 0.0900 0.0900 0.0850 0.0900 36,066 +0.00(+5.88%)
Mar 09, 2022 0.0775 0.0900 0.0775 0.0850 48,321 -0.00(-4.49%)
Mar 08, 2022 0.0900 0.0900 0.0780 0.0890 102,399 +0.01(+11.25%)
Mar 07, 2022 0.0900 0.0900 0.0800 0.0800 22,015 -0.01(-11.01%)
Mar 04, 2022 0.0900 0.0900 0.0899 0.0899 1,183 +0.00(+5.76%)
Mar 03, 2022 0.0872 0.0872 0.0776 0.0850 15,740 -0.00(-5.56%)
Mar 02, 2022 0.0980 0.0987 0.0780 0.0900 13,200 +0.00(+0.00%)
Mar 01, 2022 0.0899 0.0990 0.0786 0.0900 241,417 +0.00(+0.56%)
Feb 28, 2022 0.0700 0.0895 0.0700 0.0895 15,765 +0.01(+16.84%)
Feb 25, 2022 0.0655 0.0899 0.0766 0.0766 229,691 -0.01(-6.47%)
Feb 24, 2022 0.0837 0.0848 0.0760 0.0819 92,230 -0.00(-3.42%)
Feb 23, 2022 0.0825 0.0850 0.0801 0.0848 12,938 +0.00(+4.43%)
Feb 22, 2022 0.0950 0.1000 0.0790 0.0812 313,440 -0.01(-9.78%)
Feb 18, 2022 0.0900 0 -0.01(-9.55%)
Feb 17, 2022 0.0910 0.1090 0.0863 0.0995 199,743 +0.00(+4.30%)
Feb 16, 2022 0.0885 0.0954 0.0865 0.0954 25,063 +0.01(+8.41%)
Feb 15, 2022 0.0930 0.0930 0.0861 0.0880 92,135 +0.00(+0.00%)
Feb 14, 2022 0.0860 0.1040 0.0860 0.0880 73,971 +0.00(+2.80%)
Feb 11, 2022 0.0883 0.1009 0.0856 0.0856 89,380 -0.01(-14.31%)
Feb 10, 2022 0.0941 0.1008 0.0878 0.0999 25,448 +0.00(+4.06%)
Feb 09, 2022 0.1010 0.1087 0.0950 0.0960 174,943 -0.01(-7.69%)
Feb 08, 2022 0.1040 0.1050 0.1005 0.1040 10,580 +0.00(+2.97%)
Feb 07, 2022 0.0900 0.1010 0.0900 0.1010 164,254 +0.00(+0.10%)
Feb 04, 2022 0.0968 0.1009 0.0900 0.1009 14,115 -0.00(-2.70%)
Feb 03, 2022 0.0941 0.1037 0.0851 0.1037 37,943 +0.00(+4.33%)
Feb 02, 2022 0.1095 0.1095 0.0961 0.0994 12,402 +0.00(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.