Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0100 0 +0.01(+100.00%)
Oct 19, 2021 0.0050 0.0050 0.0050 0 +0.00(+233.33%)
Sep 22, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 09, 2021 0.0015 0.0015 0.0015 0 -0.00(-34.78%)
Aug 30, 2021 0.0023 0.0023 0.0023 0 -0.00(-39.47%)
Aug 27, 2021 0.0038 0.0038 0.0038 0.0038 30,000 +0.00(+65.22%)
Aug 26, 2021 0.0023 0.0023 0.0023 0.0023 15,000 -0.00(-39.47%)
Aug 24, 2021 0.0038 0.0038 0.0038 0 +0.00(+46.15%)
Aug 20, 2021 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Aug 19, 2021 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+12.00%)
Aug 12, 2021 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Aug 11, 2021 0.0027 0.0027 0.0027 0.0027 800 +0.00(+8.00%)
Aug 06, 2021 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Aug 04, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 02, 2021 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Jul 27, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 26, 2021 0.0050 0.0050 0.0050 0.0050 59,090 +0.00(+0.00%)
Jul 23, 2021 0.0022 0.0058 0.0022 0.0050 1,301,911 +0.00(+31.58%)
Jul 22, 2021 0.0031 0.0038 0.0030 0.0038 80,000 +0.00(+90.00%)
Jul 21, 2021 0.0050 0.0060 0.0020 0.0020 154,972 -0.00(-51.22%)
Jul 20, 2021 0.0035 0.0065 0.0020 0.0041 268,129 -0.00(-22.64%)
Jul 19, 2021 0.0023 0.0080 0.0019 0.0053 1,626,772 +0.00(+253.33%)
Jul 16, 2021 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Jul 15, 2021 0.0015 0.0015 0.0015 0.0015 410,000 -0.00(-40.00%)
Jul 13, 2021 0.0025 0.0025 0.0025 1,350 +0.00(+0.00%)
Jul 12, 2021 0.0032 0.0032 0.0025 0.0025 20,000 -0.00(-7.41%)
Jul 09, 2021 0.0028 0.0033 0.0027 0.0027 40,000 -0.00(-3.57%)
Jul 02, 2021 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Jun 29, 2021 0.0026 0.0026 0.0026 0 -0.00(-29.73%)
Jun 22, 2021 0.0037 0.0037 0.0037 0 +0.00(+42.31%)
Jun 21, 2021 0.0026 0.0026 0.0026 0.0026 1,250 +0.00(+0.00%)
Jun 18, 2021 0.0026 0.0026 0.0026 0.0026 1,250 +0.00(+0.00%)
Jun 17, 2021 0.0026 0.0026 0.0026 0.0026 1,250 -0.00(-48.00%)
Jun 15, 2021 0.0050 0.0050 0.0050 0 +0.00(+28.21%)
Jun 14, 2021 0.0037 0.0039 0.0037 0.0039 30,000 +0.00(+0.00%)
Jun 07, 2021 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
May 24, 2021 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
May 21, 2021 0.0032 0.0032 0.0030 0.0030 220,300 -0.00(-6.25%)
May 20, 2021 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-40.74%)
May 17, 2021 0.0054 0.0054 0.0054 0 +0.00(+20.00%)
May 14, 2021 0.0045 0.0045 0.0045 0.0045 229,500 +0.00(+12.50%)
May 13, 2021 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-42.86%)
May 12, 2021 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-7.89%)
May 11, 2021 0.0076 0.0076 0.0076 0.0076 200 +0.00(+90.00%)
Apr 29, 2021 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Apr 21, 2021 0.0042 0.0042 0.0042 0 -0.00(-37.31%)
Apr 13, 2021 0.0067 0.0067 0.0067 0 +0.00(+48.89%)
Apr 12, 2021 0.0046 0.0046 0.0045 0.0045 1,400 -0.00(-35.71%)
Mar 31, 2021 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Mar 30, 2021 0.0045 0.0045 0.0045 0.0045 84,100 +0.00(+0.00%)
Mar 29, 2021 0.0045 0.0045 0.0045 0.0045 24,800 -0.00(-32.84%)
Mar 22, 2021 0.0067 0.0067 0.0067 0 +0.00(+48.89%)
Mar 19, 2021 0.0068 0.0070 0.0045 0.0045 81,100 -0.00(-35.71%)
Mar 17, 2021 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Mar 16, 2021 0.0045 0.0045 0.0045 0.0045 1,300 +0.00(+0.00%)
Mar 15, 2021 0.0045 0.0045 0.0045 0.0045 9,999 +0.00(+0.00%)
Mar 10, 2021 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Mar 04, 2021 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Mar 03, 2021 0.0042 0.0043 0.0042 0.0042 62,400 -0.01(-55.79%)
Mar 01, 2021 0.0095 0.0095 0.0095 0 +0.01(+143.59%)
Feb 26, 2021 0.0040 0.0040 0.0039 0.0039 289,200 -0.01(-61.00%)
Feb 25, 2021 0.0100 0.0100 0.0099 0.0100 39,800 +0.00(+0.00%)
Feb 24, 2021 0.0100 0.0120 0.0100 0.0100 205,000 -0.00(-22.48%)
Feb 22, 2021 0.0129 0.0129 0.0129 0 +0.00(+29.00%)
Feb 18, 2021 0.0100 0.0100 0.0100 0 +0.00(+26.58%)
Feb 17, 2021 0.0078 0.0079 0.0067 0.0079 47,651 +0.00(+1.28%)
Feb 16, 2021 0.0062 0.0078 0.0047 0.0078 60,500 +0.00(+21.87%)
Feb 09, 2021 0.0064 0.0064 0.0064 0 +0.00(+48.84%)
Feb 08, 2021 0.0043 0.0043 0.0043 0.0043 5,450 +0.00(+2.38%)
Feb 04, 2021 0.0042 0.0042 0.0042 0 +0.00(+55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.