Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 23, 2018 0.0100 0.0100 0.0100 0.0100 1,300 +0.01(+999900.00%)
Jan 08, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.98%)
Dec 28, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 21, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 18, 2017 0.0050 0.0050 0.0050 0 -0.00(-18.70%)
Dec 14, 2017 0.0062 0.0062 0.0062 0 -0.00(-35.26%)
Nov 17, 2017 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Nov 14, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 09, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 01, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 29, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 26, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 03, 2017 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 20, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 22, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Mar 13, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 22, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 16, 2017 0.0050 0.0050 0.0050 0 -0.00(-49.49%)
Feb 09, 2017 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Feb 08, 2017 0.0099 0.0099 0.0099 0.0099 5,764 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.