Skip to main content

Wherevertv Broadcasting Corp (OP: TVTV )

0.0030 +0.0010 (+50.00%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-48.28%)
Jan 26, 2015 0.0290 0.0290 0.0290 0 +0.01(+93.33%)
Jan 23, 2015 0.0150 0.0150 0.0150 0.0150 2,850 +0.00(+0.00%)
Jan 22, 2015 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jan 21, 2015 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-18.92%)
Jan 06, 2015 0.0185 0.0185 0.0185 0 +0.00(+23.33%)
Dec 30, 2014 0.0150 0.0150 0.0150 0 -0.01(-48.28%)
Dec 26, 2014 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2014 0.0251 0.0251 0.0200 0.0200 63,408 -0.01(-33.33%)
Dec 11, 2014 0.0300 0.0300 0.0300 64 -0.00(-0.99%)
Dec 10, 2014 0.0230 0.0303 0.0230 0.0303 23,235 +0.01(+21.20%)
Dec 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 26, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2014 0.0200 0.0300 0.0200 0.0300 52,395 +0.01(+50.00%)
Nov 24, 2014 0.0200 0.0200 0.0200 0.0200 528 +0.00(+0.00%)
Nov 21, 2014 0.0215 0.0215 0.0200 0.0200 680 -0.01(-33.33%)
Nov 20, 2014 0.0300 0.0300 0.0200 0.0300 72,747 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Oct 29, 2014 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Oct 28, 2014 0.0300 0.0300 0.0300 0.0300 1,850 -0.00(-3.23%)
Oct 27, 2014 0.0310 0.0310 0.0310 0.0310 9,320 -0.00(-11.43%)
Oct 24, 2014 0.0350 0.0350 0.0350 0.0350 7,292 -0.01(-22.22%)
Oct 23, 2014 0.0450 0.0450 0.0450 0.0450 67,700 -0.00(-7.60%)
Oct 20, 2014 0.0400 0.0487 0.0400 0.0487 84,787 +0.02(+62.33%)
Oct 17, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+14.94%)
Oct 16, 2014 0.0293 0.0366 0.0261 0.0261 52,144 -0.04(-62.71%)
Oct 09, 2014 0.0700 0.0700 0.0700 2 +0.04(+133.33%)
Oct 07, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 06, 2014 0.0350 0.0350 0.0300 0.0350 80,000 +0.00(+0.00%)
Oct 02, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2014 0.0400 0.0401 0.0350 0.0350 90,258 -0.01(-14.84%)
Sep 15, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Sep 11, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Sep 08, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Sep 05, 2014 0.0488 0.0488 0.0411 0.0411 6,100 +0.00(+0.00%)
Sep 03, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Aug 29, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Aug 25, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Aug 21, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Aug 18, 2014 0.0411 0.0411 0.0411 0 -0.04(-48.63%)
Aug 05, 2014 0.0800 0.0800 0.0800 0 +0.02(+35.59%)
Jul 23, 2014 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jul 18, 2014 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Jul 16, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 11, 2014 0.0600 0.0600 0.0600 0.0600 12,266 -0.01(-14.29%)
Jul 07, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 03, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 02, 2014 0.0700 0.0785 0.0700 0.0700 107,071 +0.01(+16.67%)
Jul 01, 2014 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+9.09%)
Jun 30, 2014 0.0501 0.0550 0.0501 0.0550 20,000 +0.00(+10.00%)
Jun 27, 2014 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jun 26, 2014 0.0600 0.0600 0.0600 0.0600 30,191 +0.00(+0.00%)
Jun 25, 2014 0.0600 0.0600 0.0600 0.0600 16,802 +0.00(+8.89%)
Jun 24, 2014 0.0551 0.0551 0.0551 0.0551 5,000 +0.00(+0.00%)
Jun 23, 2014 0.0560 0.0560 0.0551 0.0551 250 +0.00(+0.00%)
Jun 20, 2014 0.0551 0.0551 0.0551 0.0551 36,180 +0.00(+0.18%)
Jun 19, 2014 0.0550 0.0550 0.0550 0.0550 18,001 +0.01(+37.50%)
Jun 16, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 12, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2014 0.0449 0.0450 0.0449 0.0450 10,000 +0.01(+50.00%)
Jun 09, 2014 0.0300 0.0300 0.0300 0.0300 3 -0.01(-14.53%)
Jun 04, 2014 0.0351 0.0351 0.0351 0.0351 0 -0.03(-49.86%)
Jun 03, 2014 0.0640 0.0700 0.0640 0.0700 1,050 +0.04(+133.33%)
May 28, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
May 21, 2014 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
May 20, 2014 0.0500 0.0500 0.0400 0.0410 60,550 -0.01(-18.16%)
May 12, 2014 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
May 08, 2014 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
May 05, 2014 0.0501 0.0501 0.0501 0.0501 0 -0.03(-41.06%)
May 02, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.03(+69.66%)
May 01, 2014 0.0550 0.0550 0.0501 0.0501 21,000 -0.01(-22.92%)
Apr 29, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 22, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.03(-38.89%)
Apr 09, 2014 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Apr 07, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 04, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Apr 03, 2014 0.1000 0.1000 0.0510 0.0520 2,316 +0.00(+3.79%)
Apr 02, 2014 0.0640 0.0640 0.0501 0.0501 26,000 +0.00(+0.00%)
Apr 01, 2014 0.0649 0.0650 0.0501 0.0501 44,600 -0.02(-23.16%)
Mar 31, 2014 0.0653 0.0653 0.0652 0.0652 22,000 -0.00(-0.61%)
Mar 26, 2014 0.0656 0.0656 0.0656 0 +0.00(+0.46%)
Mar 25, 2014 0.0720 0.0800 0.0653 0.0653 39,789 -0.01(-9.31%)
Mar 24, 2014 0.0706 0.0720 0.0706 0.0720 2,800 +0.00(+0.00%)
Mar 20, 2014 0.0720 0.0720 0.0720 0.0720 0 +0.01(+10.43%)
Mar 19, 2014 0.0653 0.0890 0.0652 0.0652 19,580 -0.00(-0.15%)
Mar 18, 2014 0.0688 0.0750 0.0653 0.0653 4,091 -0.01(-18.38%)
Mar 17, 2014 0.0750 0.0862 0.0750 0.0800 56,762 +0.00(+0.00%)
Mar 14, 2014 0.0650 0.0800 0.0650 0.0800 0 +0.01(+23.08%)
Mar 13, 2014 0.0900 0.0900 0.0650 0.0650 7,500 +0.00(+4.00%)
Mar 12, 2014 0.0700 0.0800 0.0625 0.0625 28,500 -0.01(-10.71%)
Mar 11, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 10, 2014 0.0700 0.0700 0.0700 0.0700 17,490 +0.00(+0.00%)
Mar 07, 2014 0.0800 0.1000 0.0700 0.0700 0 -0.01(-12.50%)
Mar 06, 2014 0.0700 0.0800 0.0700 0.0800 37,781 +0.01(+17.65%)
Mar 05, 2014 0.0600 0.0700 0.0600 0.0680 54,716 +0.02(+44.68%)
Mar 04, 2014 0.0470 0.0470 0.0470 0.0470 1,500 +0.00(+4.44%)
Feb 27, 2014 0.0450 0.0450 0.0450 0 -0.02(-33.82%)
Feb 26, 2014 0.0680 0.0680 0.0680 0.0680 2,000 +0.00(+0.00%)
Feb 25, 2014 0.0690 0.0690 0.0680 0.0680 25,235 +0.02(+36.00%)
Feb 24, 2014 0.0699 0.0699 0.0450 0.0500 32,916 +0.01(+17.65%)
Feb 20, 2014 0.0425 0.0425 0.0425 0 -0.02(-34.62%)
Feb 19, 2014 0.0650 0.0650 0.0650 0.0650 225 +0.00(+0.00%)
Feb 18, 2014 0.0425 0.0650 0.0424 0.0650 99,144 +0.02(+61.29%)
Feb 14, 2014 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
Feb 10, 2014 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.