Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Longyuan Power Group (OP: CLPXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5902 0 -0.09(-13.21%)
Jan 12, 2024 0.6800 0 -0.02(-3.55%)
Jan 08, 2024 0.7050 0 -0.00(-0.49%)
Dec 07, 2023 0.7085 0 -0.04(-5.63%)
Nov 27, 2023 0.7508 0 -0.11(-12.70%)
Nov 15, 2023 0.8600 0 +0.06(+7.07%)
Nov 02, 2023 0.8032 0 -0.18(-18.48%)
Jul 25, 2023 0.9853 0 +0.01(+0.54%)
Jul 11, 2023 0.9800 0 -0.10(-9.26%)
Jun 21, 2023 1.080 0 +0.02(+1.89%)
Jun 07, 2023 1.060 0 -0.04(-4.07%)
Jun 02, 2023 1.105 0 -0.02(-1.34%)
Apr 20, 2023 1.120 0 -0.06(-5.08%)
Apr 14, 2023 1.180 0 -0.18(-13.24%)
Feb 07, 2023 1.360 0 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.