Skip to main content

Tennessee Valley Authority (NY: TVC )

22.25 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 22.48 22.61 22.35 22.35 33,232 -0.17(-0.75%)
Jan 30, 2024 22.46 22.59 22.42 22.52 6,502 +0.01(+0.04%)
Jan 29, 2024 22.49 22.55 22.41 22.51 8,738 +0.03(+0.13%)
Jan 26, 2024 22.55 22.55 22.41 22.48 13,958 -0.01(-0.04%)
Jan 25, 2024 22.39 22.51 22.39 22.49 6,091 +0.17(+0.76%)
Jan 24, 2024 22.46 22.53 22.32 22.32 9,436 -0.21(-0.93%)
Jan 23, 2024 22.40 22.53 22.36 22.53 4,323 +0.17(+0.76%)
Jan 22, 2024 22.42 22.49 22.35 22.36 10,474 -0.10(-0.45%)
Jan 19, 2024 22.31 22.51 22.29 22.46 4,540 +0.13(+0.58%)
Jan 18, 2024 22.25 22.44 22.23 22.33 17,115 +0.00(+0.00%)
Jan 17, 2024 22.31 22.35 22.22 22.33 10,335 -0.05(-0.22%)
Jan 16, 2024 22.32 22.45 22.27 22.38 15,279 -0.07(-0.29%)
Jan 12, 2024 22.42 22.53 22.39 22.45 7,805 -0.02(-0.11%)
Jan 11, 2024 22.48 22.53 22.31 22.47 13,856 -0.08(-0.35%)
Jan 10, 2024 22.68 22.74 22.47 22.55 7,282 +0.01(+0.04%)
Jan 09, 2024 22.50 22.78 22.40 22.54 6,091 -0.02(-0.09%)
Jan 08, 2024 22.60 22.70 22.50 22.56 17,712 -0.06(-0.27%)
Jan 05, 2024 22.68 22.85 22.52 22.62 11,337 -0.16(-0.70%)
Jan 04, 2024 22.63 22.93 22.63 22.78 9,027 +0.02(+0.09%)
Jan 03, 2024 22.64 22.90 22.61 22.76 10,861 +0.00(+0.00%)
Jan 02, 2024 22.94 23.01 22.75 22.76 15,474 -0.28(-1.22%)
Dec 29, 2023 22.51 23.30 22.48 23.04 340,544 +0.54(+2.40%)
Dec 28, 2023 22.46 22.70 22.37 22.50 16,655 +0.04(+0.18%)
Dec 27, 2023 22.50 22.54 22.41 22.46 34,050 +0.13(+0.58%)
Dec 26, 2023 22.34 22.47 22.30 22.33 35,549 -0.16(-0.71%)
Dec 22, 2023 22.25 22.49 22.19 22.49 33,516 +0.27(+1.22%)
Dec 21, 2023 22.28 22.49 22.12 22.22 36,134 -0.13(-0.58%)
Dec 20, 2023 22.37 22.55 22.27 22.35 15,073 -0.08(-0.36%)
Dec 19, 2023 22.33 22.55 22.33 22.43 19,280 +0.05(+0.22%)
Dec 18, 2023 22.49 22.54 22.28 22.38 23,980 -0.07(-0.31%)
Dec 15, 2023 22.41 22.65 22.41 22.45 12,174 -0.04(-0.18%)
Dec 14, 2023 22.55 22.75 22.46 22.49 34,843 -0.01(-0.04%)
Dec 13, 2023 22.31 22.55 22.28 22.50 20,659 +0.08(+0.37%)
Dec 12, 2023 22.31 22.55 22.21 22.42 24,882 +0.05(+0.21%)
Dec 11, 2023 22.31 22.46 22.24 22.37 35,074 -0.01(-0.04%)
Dec 08, 2023 22.53 22.57 22.36 22.38 15,135 -0.12(-0.53%)
Dec 07, 2023 22.41 22.61 22.41 22.50 18,516 +0.02(+0.09%)
Dec 06, 2023 22.54 22.64 22.45 22.48 23,118 +0.04(+0.18%)
Dec 05, 2023 22.50 22.75 22.44 22.44 47,979 -0.08(-0.36%)
Dec 04, 2023 22.49 22.61 22.39 22.52 64,783 -0.03(-0.13%)
Dec 01, 2023 22.50 22.59 22.43 22.55 34,355 -0.08(-0.35%)
Nov 30, 2023 22.15 22.70 21.95 22.63 208,793 +0.61(+2.77%)
Nov 29, 2023 22.06 22.16 21.95 22.02 22,321 -0.01(-0.05%)
Nov 28, 2023 21.99 22.10 21.88 22.03 18,590 +0.10(+0.46%)
Nov 27, 2023 21.89 22.00 21.81 21.93 33,769 -0.05(-0.22%)
Nov 24, 2023 21.93 21.98 21.85 21.98 1,625 +0.11(+0.50%)
Nov 22, 2023 22.00 22.00 21.87 21.87 8,846 -0.09(-0.41%)
Nov 21, 2023 21.84 22.00 21.80 21.96 12,786 +0.07(+0.32%)
Nov 20, 2023 21.86 22.00 21.80 21.89 16,698 -0.04(-0.18%)
Nov 17, 2023 21.83 21.93 21.80 21.93 6,279 +0.08(+0.37%)
Nov 16, 2023 21.81 21.96 21.81 21.85 11,758 -0.07(-0.32%)
Nov 15, 2023 21.77 21.95 21.77 21.92 15,820 +0.03(+0.14%)
Nov 14, 2023 21.95 22.00 21.78 21.89 9,722 +0.17(+0.78%)
Nov 13, 2023 21.71 21.80 21.70 21.72 16,724 +0.07(+0.32%)
Nov 10, 2023 21.62 21.71 21.55 21.65 10,492 +0.01(+0.05%)
Nov 09, 2023 21.85 21.85 21.60 21.64 12,388 -0.14(-0.64%)
Nov 08, 2023 21.59 21.83 21.59 21.78 16,311 +0.16(+0.74%)
Nov 07, 2023 21.80 21.86 21.37 21.62 19,913 -0.15(-0.67%)
Nov 06, 2023 21.80 21.80 21.73 21.77 7,619 -0.03(-0.15%)
Nov 03, 2023 21.75 21.91 21.67 21.80 25,473 +0.07(+0.32%)
Nov 02, 2023 21.85 21.89 21.66 21.73 26,477 -0.11(-0.50%)
Nov 01, 2023 21.74 21.84 21.68 21.84 28,377 +0.09(+0.41%)
Oct 31, 2023 21.51 21.75 21.50 21.75 24,995 +0.19(+0.88%)
Oct 30, 2023 21.50 21.58 21.40 21.56 8,555 -0.04(-0.19%)
Oct 27, 2023 21.58 21.64 21.41 21.60 8,734 -0.06(-0.28%)
Oct 26, 2023 21.34 21.66 21.34 21.66 7,447 +0.32(+1.50%)
Oct 25, 2023 21.35 21.43 21.15 21.34 34,133 -0.08(-0.37%)
Oct 24, 2023 21.38 21.45 21.31 21.42 11,815 +0.11(+0.52%)
Oct 23, 2023 21.23 21.38 21.23 21.31 8,358 +0.09(+0.42%)
Oct 20, 2023 21.27 21.40 21.20 21.22 13,829 -0.14(-0.66%)
Oct 19, 2023 21.35 21.63 21.35 21.36 13,531 -0.08(-0.37%)
Oct 18, 2023 21.45 21.55 21.42 21.44 14,677 -0.16(-0.74%)
Oct 17, 2023 21.64 21.66 21.47 21.60 24,346 -0.18(-0.83%)
Oct 16, 2023 21.66 21.78 21.66 21.78 12,782 +0.04(+0.18%)
Oct 13, 2023 21.78 21.80 21.65 21.74 8,924 +0.06(+0.28%)
Oct 12, 2023 21.74 21.83 21.60 21.68 25,224 -0.02(-0.09%)
Oct 11, 2023 21.66 21.78 21.62 21.70 20,253 +0.04(+0.18%)
Oct 10, 2023 21.57 21.72 21.57 21.66 13,517 +0.09(+0.42%)
Oct 09, 2023 21.50 21.61 21.50 21.57 6,686 +0.06(+0.28%)
Oct 06, 2023 21.48 21.57 21.30 21.51 10,477 +0.01(+0.05%)
Oct 05, 2023 21.42 21.57 21.42 21.50 15,729 +0.08(+0.37%)
Oct 04, 2023 21.36 21.45 21.31 21.42 13,669 +0.07(+0.33%)
Oct 03, 2023 21.34 21.45 21.25 21.35 16,472 -0.12(-0.56%)
Oct 02, 2023 21.50 21.54 21.41 21.47 10,346 -0.14(-0.65%)
Sep 29, 2023 21.66 21.68 21.45 21.61 47,817 +0.05(+0.23%)
Sep 28, 2023 21.48 21.65 21.42 21.56 20,501 -0.02(-0.09%)
Sep 27, 2023 21.51 21.70 21.32 21.58 134,192 +0.05(+0.23%)
Sep 26, 2023 21.52 21.55 21.42 21.53 18,737 +0.06(+0.28%)
Sep 25, 2023 21.49 21.52 21.47 21.47 13,570 -0.16(-0.74%)
Sep 22, 2023 21.58 21.70 21.58 21.63 7,674 +0.05(+0.23%)
Sep 21, 2023 21.70 21.70 21.39 21.58 40,070 -0.18(-0.83%)
Sep 20, 2023 21.72 21.80 21.70 21.76 15,573 +0.08(+0.37%)
Sep 19, 2023 21.65 21.82 21.65 21.68 25,781 +0.00(+0.00%)
Sep 18, 2023 21.64 21.82 21.64 21.68 23,845 +0.02(+0.09%)
Sep 15, 2023 21.70 21.82 21.66 21.66 8,155 -0.10(-0.46%)
Sep 14, 2023 21.75 21.86 21.69 21.76 23,243 -0.04(-0.18%)
Sep 13, 2023 21.64 21.85 21.64 21.80 10,185 +0.14(+0.65%)
Sep 12, 2023 21.60 21.76 21.58 21.66 23,644 +0.06(+0.28%)
Sep 11, 2023 21.60 21.68 21.60 21.60 15,361 -0.03(-0.14%)
Sep 08, 2023 21.51 21.67 21.51 21.63 16,143 +0.06(+0.28%)
Sep 07, 2023 21.50 21.66 21.47 21.57 10,776 +0.00(+0.00%)
Sep 06, 2023 21.54 21.61 21.50 21.57 12,794 -0.01(-0.05%)
Sep 05, 2023 21.76 21.76 21.54 21.58 21,376 -0.21(-0.96%)
Sep 01, 2023 21.79 21.79 21.68 21.79 19,682 -0.06(-0.27%)
Aug 31, 2023 21.72 21.88 21.63 21.85 78,151 +0.20(+0.92%)
Aug 30, 2023 21.63 21.70 21.63 21.65 15,457 -0.08(-0.37%)
Aug 29, 2023 21.62 21.75 21.59 21.73 9,754 +0.09(+0.42%)
Aug 28, 2023 21.67 21.69 21.61 21.64 11,199 +0.03(+0.14%)
Aug 25, 2023 21.66 21.70 21.57 21.61 23,201 -0.05(-0.23%)
Aug 24, 2023 21.69 21.73 21.66 21.66 22,421 -0.03(-0.14%)
Aug 23, 2023 21.51 21.70 21.51 21.69 22,401 +0.13(+0.60%)
Aug 22, 2023 21.64 21.64 21.48 21.56 8,052 +0.04(+0.19%)
Aug 21, 2023 21.52 21.57 21.48 21.52 12,397 -0.04(-0.19%)
Aug 18, 2023 21.45 21.65 21.45 21.56 9,684 +0.05(+0.23%)
Aug 17, 2023 21.56 21.64 21.49 21.51 13,363 -0.11(-0.51%)
Aug 16, 2023 21.63 21.65 21.50 21.62 248,731 -0.01(-0.05%)
Aug 15, 2023 21.57 21.63 21.57 21.63 8,638 +0.08(+0.37%)
Aug 14, 2023 21.62 21.66 21.54 21.55 10,786 -0.06(-0.28%)
Aug 11, 2023 21.60 21.64 21.55 21.61 11,344 +0.03(+0.14%)
Aug 10, 2023 21.72 21.72 21.58 21.58 16,549 -0.07(-0.32%)
Aug 09, 2023 21.73 21.77 21.62 21.65 17,368 -0.01(-0.05%)
Aug 08, 2023 21.56 21.74 21.55 21.66 27,589 +0.02(+0.09%)
Aug 07, 2023 21.66 21.75 21.58 21.64 18,759 -0.09(-0.41%)
Aug 04, 2023 21.56 21.75 21.56 21.73 9,019 +0.18(+0.84%)
Aug 03, 2023 21.70 21.75 21.55 21.55 15,459 -0.18(-0.85%)
Aug 02, 2023 21.78 21.96 21.68 21.73 22,962 -0.16(-0.75%)
Aug 01, 2023 21.78 21.92 21.71 21.90 17,680 +0.03(+0.14%)
Jul 31, 2023 21.77 21.99 21.77 21.87 15,782 +0.04(+0.18%)
Jul 28, 2023 21.79 21.85 21.67 21.83 14,350 +0.08(+0.37%)
Jul 27, 2023 21.81 21.86 21.66 21.75 16,289 -0.13(-0.59%)
Jul 26, 2023 21.70 21.90 21.70 21.88 12,052 +0.14(+0.64%)
Jul 25, 2023 21.78 21.80 21.70 21.74 13,599 -0.03(-0.14%)
Jul 24, 2023 21.80 21.88 21.76 21.77 13,642 -0.11(-0.50%)
Jul 21, 2023 21.79 21.93 21.76 21.88 5,844 +0.07(+0.32%)
Jul 20, 2023 21.90 21.90 21.71 21.81 7,723 -0.08(-0.37%)
Jul 19, 2023 21.81 21.94 21.78 21.89 16,703 +0.02(+0.09%)
Jul 18, 2023 21.79 21.87 21.78 21.87 11,035 +0.10(+0.46%)
Jul 17, 2023 21.76 21.88 21.71 21.77 7,424 -0.00(-0.02%)
Jul 14, 2023 21.85 21.90 21.77 21.77 9,005 -0.18(-0.80%)
Jul 13, 2023 21.81 21.97 21.81 21.95 7,452 +0.08(+0.37%)
Jul 12, 2023 21.90 21.94 21.74 21.87 10,923 +0.09(+0.41%)
Jul 11, 2023 21.69 21.78 21.69 21.78 7,977 +0.08(+0.37%)
Jul 10, 2023 21.59 21.74 21.59 21.70 12,905 +0.03(+0.14%)
Jul 07, 2023 21.59 21.70 21.57 21.67 5,753 +0.05(+0.23%)
Jul 06, 2023 21.77 21.77 21.55 21.62 28,695 -0.20(-0.92%)
Jul 05, 2023 21.88 21.93 21.73 21.82 27,023 -0.06(-0.27%)
Jul 03, 2023 21.81 21.93 21.81 21.88 21,516 +0.04(+0.18%)
Jun 30, 2023 21.67 21.86 21.54 21.84 263,943 +0.17(+0.78%)
Jun 29, 2023 21.83 21.83 21.55 21.67 109,912 -0.17(-0.78%)
Jun 28, 2023 21.77 21.86 21.77 21.84 36,106 -0.02(-0.09%)
Jun 27, 2023 21.76 21.91 21.76 21.86 20,076 +0.06(+0.28%)
Jun 26, 2023 21.75 21.85 21.71 21.80 12,704 +0.01(+0.05%)
Jun 23, 2023 21.76 21.88 21.68 21.79 9,775 -0.01(-0.05%)
Jun 22, 2023 21.76 21.88 21.76 21.80 8,120 -0.04(-0.18%)
Jun 21, 2023 21.75 21.87 21.74 21.84 9,984 -0.01(-0.05%)
Jun 20, 2023 21.80 21.88 21.75 21.85 15,437 -0.01(-0.05%)
Jun 16, 2023 21.74 21.86 21.73 21.86 21,706 +0.06(+0.28%)
Jun 15, 2023 21.75 21.86 21.75 21.80 15,482 -0.01(-0.05%)
Jun 14, 2023 21.72 21.88 21.72 21.81 22,028 +0.03(+0.14%)
Jun 13, 2023 21.69 21.82 21.66 21.78 20,883 +0.05(+0.23%)
Jun 12, 2023 21.72 21.85 21.59 21.73 17,494 -0.06(-0.28%)
Jun 09, 2023 21.89 21.90 21.67 21.79 19,697 -0.01(-0.05%)
Jun 08, 2023 21.95 21.95 21.67 21.80 19,731 -0.01(-0.05%)
Jun 07, 2023 21.91 22.04 21.67 21.81 38,280 -0.10(-0.46%)
Jun 06, 2023 22.07 22.26 21.90 21.91 24,970 -0.24(-1.08%)
Jun 05, 2023 22.28 22.29 22.10 22.15 12,386 -0.10(-0.45%)
Jun 02, 2023 22.38 22.38 22.06 22.25 8,971 -0.08(-0.36%)
Jun 01, 2023 22.38 22.38 22.20 22.33 12,306 -0.06(-0.27%)
May 31, 2023 21.80 22.39 21.80 22.39 70,234 +0.40(+1.82%)
May 30, 2023 21.90 22.11 21.71 21.99 13,358 +0.03(+0.14%)
May 26, 2023 21.99 22.08 21.85 21.96 9,467 +0.11(+0.50%)
May 25, 2023 22.12 22.30 21.80 21.85 16,126 -0.25(-1.13%)
May 24, 2023 22.14 22.35 22.10 22.10 10,592 -0.08(-0.36%)
May 23, 2023 22.14 22.28 22.08 22.18 15,304 -0.09(-0.40%)
May 22, 2023 22.31 22.32 21.86 22.27 16,476 -0.03(-0.13%)
May 19, 2023 22.23 22.36 22.00 22.30 7,592 +0.12(+0.53%)
May 18, 2023 22.12 22.24 22.10 22.18 8,135 -0.03(-0.13%)
May 17, 2023 22.16 22.25 22.11 22.21 10,775 +0.02(+0.09%)
May 16, 2023 22.20 22.29 22.10 22.19 9,319 -0.07(-0.31%)
May 15, 2023 22.28 22.32 22.16 22.26 17,279 +0.08(+0.36%)
May 12, 2023 22.30 22.30 22.10 22.18 2,829 -0.02(-0.07%)
May 11, 2023 22.14 22.26 22.11 22.20 5,324 -0.02(-0.11%)
May 10, 2023 22.17 22.27 22.02 22.22 19,506 +0.14(+0.63%)
May 09, 2023 21.86 22.20 21.78 22.08 37,662 +0.10(+0.45%)
May 08, 2023 21.90 21.98 21.90 21.98 1,871 -0.07(-0.31%)
May 05, 2023 21.98 22.10 21.92 22.05 17,867 +0.03(+0.14%)
May 04, 2023 21.84 22.07 21.80 22.02 10,077 -0.04(-0.18%)
May 03, 2023 22.11 22.25 22.00 22.06 7,867 -0.14(-0.63%)
May 02, 2023 22.03 22.20 21.90 22.20 17,768 +0.04(+0.18%)
May 01, 2023 22.03 22.16 21.91 22.16 6,925 -0.04(-0.18%)
Apr 28, 2023 22.06 22.33 21.80 22.20 36,844 +0.17(+0.77%)
Apr 27, 2023 21.88 22.13 21.67 22.03 12,987 +0.21(+0.96%)
Apr 26, 2023 21.88 22.11 21.80 21.82 15,654 -0.12(-0.55%)
Apr 25, 2023 22.03 22.11 21.73 21.94 17,783 +0.04(+0.18%)
Apr 24, 2023 21.77 21.98 21.77 21.90 8,879 +0.13(+0.60%)
Apr 21, 2023 21.85 22.03 21.77 21.77 8,738 -0.11(-0.50%)
Apr 20, 2023 22.10 22.10 21.72 21.88 12,887 -0.07(-0.32%)
Apr 19, 2023 21.76 21.96 21.62 21.95 19,194 +0.11(+0.50%)
Apr 18, 2023 21.75 21.84 21.74 21.84 14,001 +0.09(+0.41%)
Apr 17, 2023 21.84 21.89 21.75 21.75 6,184 -0.09(-0.41%)
Apr 14, 2023 21.90 21.90 21.84 21.84 7,315 -0.06(-0.27%)
Apr 13, 2023 21.95 22.01 21.85 21.90 10,010 -0.03(-0.14%)
Apr 12, 2023 22.24 22.24 21.91 21.93 10,111 -0.22(-0.99%)
Apr 11, 2023 21.93 22.15 21.90 22.15 6,975 +0.11(+0.50%)
Apr 10, 2023 21.94 22.10 21.80 22.04 15,656 +0.01(+0.05%)
Apr 06, 2023 21.97 22.18 21.81 22.03 11,730 +0.01(+0.05%)
Apr 05, 2023 21.84 22.02 21.84 22.02 2,697 +0.01(+0.05%)
Apr 04, 2023 22.06 22.08 21.91 22.01 4,862 -0.01(-0.05%)
Apr 03, 2023 21.71 22.02 21.71 22.02 13,873 +0.41(+1.90%)
Mar 31, 2023 21.85 22.15 21.61 21.61 148,295 -0.10(-0.48%)
Mar 30, 2023 21.53 21.78 21.53 21.71 27,692 +0.16(+0.77%)
Mar 29, 2023 21.76 21.83 21.49 21.55 18,420 -0.10(-0.46%)
Mar 28, 2023 21.67 21.98 21.61 21.65 11,613 -0.15(-0.69%)
Mar 27, 2023 21.65 21.94 21.58 21.80 7,495 +0.14(+0.65%)
Mar 24, 2023 21.93 21.95 21.64 21.66 7,380 -0.11(-0.48%)
Mar 23, 2023 21.78 21.99 21.58 21.77 7,994 -0.05(-0.25%)
Mar 22, 2023 21.59 21.85 21.46 21.82 11,865 +0.22(+1.02%)
Mar 21, 2023 21.62 21.94 21.56 21.60 18,821 -0.16(-0.74%)
Mar 20, 2023 21.72 21.79 21.38 21.76 17,123 -0.02(-0.09%)
Mar 17, 2023 22.00 22.14 21.69 21.78 6,110 -0.04(-0.21%)
Mar 16, 2023 21.48 21.97 21.48 21.82 8,206 +0.27(+1.28%)
Mar 15, 2023 21.30 21.68 21.30 21.55 3,517 +0.16(+0.75%)
Mar 14, 2023 21.39 21.71 21.27 21.39 11,366 +0.00(+0.00%)
Mar 13, 2023 21.06 21.58 20.82 21.39 9,628 +0.18(+0.85%)
Mar 10, 2023 21.30 21.30 21.11 21.21 5,876 +0.09(+0.43%)
Mar 09, 2023 21.43 21.44 21.10 21.12 18,832 -0.23(-1.08%)
Mar 08, 2023 21.44 21.53 21.32 21.35 19,086 -0.11(-0.51%)
Mar 07, 2023 21.47 21.62 21.44 21.46 10,970 -0.08(-0.37%)
Mar 06, 2023 21.51 21.64 21.50 21.54 10,726 +0.04(+0.19%)
Mar 03, 2023 21.50 21.61 21.39 21.50 13,126 +0.05(+0.23%)
Mar 02, 2023 21.39 21.54 21.23 21.45 11,384 +0.06(+0.28%)
Mar 01, 2023 21.40 21.55 21.30 21.39 25,787 -0.01(-0.05%)
Feb 28, 2023 21.50 21.58 21.30 21.40 76,890 -0.10(-0.47%)
Feb 27, 2023 21.41 21.72 21.41 21.50 11,246 +0.05(+0.23%)
Feb 24, 2023 21.42 21.63 21.37 21.45 8,113 -0.16(-0.74%)
Feb 23, 2023 21.62 21.74 21.37 21.61 11,421 +0.14(+0.65%)
Feb 22, 2023 21.35 21.70 21.35 21.47 7,558 +0.11(+0.51%)
Feb 21, 2023 21.40 21.61 21.36 21.36 16,006 -0.39(-1.79%)
Feb 17, 2023 21.59 21.75 21.42 21.75 11,185 +0.00(+0.00%)
Feb 16, 2023 21.53 21.80 21.35 21.75 13,462 +0.05(+0.23%)
Feb 15, 2023 21.59 21.79 21.59 21.70 10,170 +0.07(+0.32%)
Feb 14, 2023 21.65 21.87 21.59 21.63 2,661 -0.14(-0.64%)
Feb 13, 2023 21.65 21.85 21.58 21.77 5,557 +0.16(+0.74%)
Feb 10, 2023 21.66 21.79 21.61 21.61 5,802 -0.19(-0.87%)
Feb 09, 2023 21.85 22.04 21.59 21.80 10,290 +0.04(+0.18%)
Feb 08, 2023 21.60 22.15 21.60 21.76 7,630 +0.01(+0.05%)
Feb 07, 2023 22.00 22.00 21.71 21.75 13,547 -0.35(-1.58%)
Feb 06, 2023 22.19 22.30 21.96 22.10 5,810 -0.20(-0.90%)
Feb 03, 2023 22.16 22.43 22.16 22.30 12,243 -0.03(-0.13%)
Feb 02, 2023 22.43 22.49 22.32 22.33 9,677 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.