Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	117.79	120.74	116.67	120.16	948,856	+2.97(+2.53%)
Jan 28, 2022	117.22	117.48	112.45	117.19	511,751	-0.29(-0.24%)
Jan 27, 2022	123.13	123.80	116.03	117.48	240,497	-3.60(-2.97%)
Jan 26, 2022	121.59	125.19	119.68	121.08	498,970	+1.82(+1.53%)
Jan 25, 2022	119.95	120.99	116.57	119.26	317,224	-3.56(-2.90%)
Jan 24, 2022	117.60	123.38	113.82	122.81	604,441	+2.30(+1.91%)
Jan 21, 2022	121.04	124.38	118.84	120.52	399,733	-0.57(-0.47%)
Jan 20, 2022	124.19	126.74	120.91	121.09	152,464	-2.74(-2.21%)
Jan 19, 2022	127.98	127.98	123.09	123.83	268,608	-2.52(-2.00%)
Jan 18, 2022	129.33	129.38	126.25	126.35	299,536	-5.99(-4.53%)
Jan 14, 2022				132.35	0	-0.19(-0.14%)
Jan 13, 2022	133.24	135.22	131.52	132.53	197,520	+0.23(+0.17%)
Jan 12, 2022	129.24	133.09	129.24	132.31	552,665	+4.46(+3.49%)
Jan 11, 2022	124.53	128.02	122.75	127.85	340,674	+3.46(+2.78%)
Jan 10, 2022	125.98	126.19	120.79	124.39	331,066	-2.47(-1.95%)
Jan 07, 2022	131.63	132.68	126.86	126.87	208,595	-5.38(-4.07%)
Jan 06, 2022	129.92	132.58	128.44	132.25	437,389	+3.84(+2.99%)
Jan 05, 2022	134.54	137.03	128.41	128.41	660,392	-6.90(-5.10%)
Jan 04, 2022	131.04	135.56	131.04	135.31	490,781	+5.76(+4.44%)
Jan 03, 2022	130.21	132.75	128.16	129.56	339,552	-0.17(-0.13%)
Dec 31, 2021	127.19	130.74	127.19	129.72	176,149	+1.65(+1.29%)
Dec 30, 2021	129.72	130.47	127.96	128.08	148,936	-1.77(-1.37%)
Dec 29, 2021	128.65	130.04	128.35	129.85	129,920	+1.44(+1.12%)
Dec 28, 2021	127.89	129.38	127.77	128.41	108,387	+0.01(+0.01%)
Dec 27, 2021	126.02	128.46	124.72	128.40	180,784	+3.05(+2.43%)
Dec 23, 2021	124.19	126.43	124.19	125.36	155,993	+2.45(+2.00%)
Dec 22, 2021	122.48	123.16	120.50	122.90	278,770	+0.45(+0.37%)
Dec 21, 2021	118.42	122.63	117.83	122.45	475,336	+5.74(+4.92%)
Dec 20, 2021	117.05	117.19	113.45	116.71	441,455	-1.73(-1.46%)
Dec 17, 2021	116.73	120.48	115.16	118.45	543,129	+0.34(+0.29%)
Dec 16, 2021	123.83	123.83	117.31	118.10	406,435	-3.69(-3.03%)
Dec 15, 2021	119.61	122.16	117.26	121.79	332,336	+1.69(+1.40%)
Dec 14, 2021	119.47	122.14	118.14	120.10	515,881	-0.94(-0.77%)
Dec 13, 2021	123.08	123.65	120.77	121.04	323,560	-3.06(-2.46%)
Dec 10, 2021	125.91	126.69	121.81	124.10	440,541	-1.21(-0.97%)
Dec 09, 2021	126.35	126.87	124.76	125.31	291,651	-2.48(-1.94%)
Dec 08, 2021	130.29	131.05	127.72	127.79	230,959	-1.76(-1.36%)
Dec 07, 2021	126.15	131.32	126.15	129.56	328,198	+5.23(+4.21%)
Dec 06, 2021	122.45	125.59	122.07	124.32	290,977	+2.44(+2.01%)
Dec 03, 2021	125.04	125.36	120.94	121.88	260,670	-2.57(-2.07%)
Dec 02, 2021	119.42	125.17	118.39	124.45	408,352	+6.32(+5.35%)
Dec 01, 2021	126.41	126.56	118.12	118.13	401,219	-4.24(-3.46%)
Nov 30, 2021	126.94	127.11	121.85	122.37	549,013	-6.13(-4.77%)
Nov 29, 2021	132.10	133.04	126.72	128.50	366,077	-1.03(-0.79%)
Nov 26, 2021	129.14	130.05	125.72	129.53	269,703	-4.72(-3.52%)
Nov 24, 2021	134.54	136.60	134.22	134.25	302,413	-0.89(-0.66%)
Nov 23, 2021	135.05	137.16	134.22	135.14	429,893	+0.06(+0.04%)
Nov 22, 2021	135.74	138.40	135.01	135.08	287,554	+0.80(+0.59%)
Nov 19, 2021	133.34	135.84	132.88	134.28	212,716	-0.31(-0.23%)
Nov 18, 2021	134.79	134.88	133.17	134.59	325,669	+0.36(+0.26%)
Nov 17, 2021	134.25	134.73	132.64	134.23	289,701	-0.43(-0.32%)
Nov 16, 2021	134.56	136.79	134.20	134.66	253,973	-0.70(-0.52%)
Nov 15, 2021	136.66	137.17	134.67	135.36	373,455	-1.30(-0.95%)
Nov 12, 2021	135.48	137.30	134.60	136.66	298,341	+1.69(+1.25%)
Nov 11, 2021	131.69	135.14	131.15	134.98	241,838	+3.00(+2.27%)
Nov 10, 2021	131.56			131.98	408,598	-0.23(-0.17%)
Nov 09, 2021	133.44	134.94	131.54	132.21	321,155	-1.81(-1.35%)
Nov 08, 2021	137.46	138.92	133.52	134.02	252,258	-0.62(-0.46%)
Nov 05, 2021	134.59	137.20	132.15	134.64	405,851	+5.05(+3.89%)
Nov 04, 2021	135.06	135.74	127.18	129.60	550,569	-3.69(-2.77%)
Nov 03, 2021	131.12	133.95	131.12	133.28	386,581	+1.73(+1.32%)
Nov 02, 2021	131.21	132.31	130.11	131.55	339,401	+0.91(+0.69%)
Nov 01, 2021	127.85	132.24	127.72	130.64	288,446	+2.92(+2.28%)
Oct 29, 2021	129.08	130.31	126.66	127.72	497,938	-1.19(-0.93%)
Oct 28, 2021	124.16	128.94	124.03	128.92	307,932	+5.69(+4.62%)
Oct 27, 2021	122.91	124.43	121.63	123.23	419,128	+0.18(+0.14%)
Oct 26, 2021	126.50			123.05	193,740	-3.19(-2.53%)
Oct 25, 2021	123.63	126.68	123.60	126.25	235,138	+2.53(+2.05%)
Oct 22, 2021	126.32	127.22	123.71	123.71	171,840	-1.79(-1.43%)
Oct 21, 2021	125.64	126.55	123.55	125.51	214,841	-0.78(-0.62%)
Oct 20, 2021	124.56	126.75	124.01	126.28	283,744	+2.17(+1.75%)
Oct 19, 2021	124.89	125.19	123.24	124.12	144,396	-0.08(-0.06%)
Oct 18, 2021	121.86	124.39	121.82	124.19	194,165	+1.15(+0.94%)
Oct 15, 2021	123.76	125.72	122.14	123.04	444,396	+2.93(+2.44%)
Oct 14, 2021	118.64	120.35	117.89	120.11	323,257	+3.05(+2.60%)
Oct 13, 2021	118.10	118.10	115.57	117.07	168,699	-1.06(-0.89%)
Oct 12, 2021	117.05	118.40	116.52	118.12	233,149	+1.48(+1.27%)
Oct 11, 2021	114.98	118.32	114.76	116.64	156,794	+1.59(+1.38%)
Oct 08, 2021	118.51	118.51	115.01	115.06	216,605	-3.19(-2.70%)
Oct 07, 2021	116.74	118.64	116.50	118.25	269,738	+2.48(+2.15%)
Oct 06, 2021	118.59	119.48	113.84	115.77	326,030	-4.17(-3.48%)
Oct 05, 2021	118.35	121.52	117.37	119.94	423,930	+1.82(+1.54%)
Oct 04, 2021	118.30	119.78	116.26	118.11	442,878	-0.19(-0.16%)
Oct 01, 2021	114.42	119.03	113.80	118.30	562,949	+4.61(+4.06%)
Sep 30, 2021	116.45	116.74	113.00	113.69	419,874	-2.08(-1.80%)
Sep 29, 2021	116.02	117.09	115.24	115.77	237,316	+0.95(+0.82%)
Sep 28, 2021	117.97	118.28	114.69	114.82	263,899	-3.22(-2.73%)
Sep 27, 2021	115.86	118.53	115.86	118.04	370,889	+2.21(+1.91%)
Sep 24, 2021	114.82	116.35	113.75	115.83	211,016	+0.67(+0.58%)
Sep 23, 2021	112.36	116.02	112.25	115.16	263,690	+3.59(+3.22%)
Sep 22, 2021	109.86	112.57	108.89	111.58	318,260	+2.73(+2.51%)
Sep 21, 2021	112.68	112.68	108.14	108.84	330,190	-2.29(-2.06%)
Sep 20, 2021	108.93	111.57	107.80	111.13	410,659	-1.08(-0.97%)
Sep 17, 2021	113.37	114.23	110.54	112.22	763,833	-1.15(-1.02%)
Sep 16, 2021	113.73	114.81	112.08	113.37	329,726	-0.76(-0.67%)
Sep 15, 2021	110.05	114.44	110.05	114.13	255,815	+4.03(+3.66%)
Sep 14, 2021	112.01	113.00	109.23	110.10	343,008	-1.20(-1.08%)
Sep 13, 2021	112.06	112.06	109.87	111.30	229,279	+0.11(+0.10%)
Sep 10, 2021	112.31	113.25	110.90	111.19	196,561	+0.10(+0.09%)
Sep 09, 2021	110.22	112.55	109.82	111.09	193,080	+0.59(+0.54%)
Sep 08, 2021	111.17	112.43	109.44	110.50	214,541	-1.28(-1.15%)
Sep 07, 2021	113.14	113.61	111.74	111.78	156,240	-2.12(-1.86%)
Sep 03, 2021	114.31	114.96	113.11	113.90	97,691	-1.17(-1.02%)
Sep 02, 2021	114.96	115.42	112.43	115.08	156,875	+1.17(+1.03%)
Sep 01, 2021	115.46	115.46	112.60	113.90	193,699	-1.46(-1.26%)
Aug 31, 2021	117.27	117.92	115.29	115.36	234,585	-2.12(-1.80%)
Aug 30, 2021	118.59	119.47	116.93	117.48	172,854	-1.11(-0.94%)
Aug 27, 2021	114.63	119.03	114.63	118.59	307,109	+3.96(+3.46%)
Aug 26, 2021	115.40	115.62	113.59	114.63	221,920	-1.18(-1.02%)
Aug 25, 2021	114.41	116.48	114.01	115.81	206,732	+1.41(+1.23%)
Aug 24, 2021	111.54	114.84	111.54	114.41	219,203	+3.45(+3.11%)
Aug 23, 2021	109.06	111.19	108.53	110.95	172,782	+2.53(+2.34%)
Aug 20, 2021	107.47	109.03	106.93	108.42	236,779	+1.10(+1.03%)
Aug 19, 2021	106.69	108.43	105.98	107.32	380,138	-1.28(-1.18%)
Aug 18, 2021	108.57	110.92	108.39	108.60	249,016	-0.86(-0.78%)
Aug 17, 2021	111.35	111.37	108.01	109.46	198,711	-3.64(-3.22%)
Aug 16, 2021	114.26	114.86	112.69	113.09	218,070	-2.33(-2.02%)
Aug 13, 2021	115.90	116.32	114.36	115.42	149,909	-0.72(-0.62%)
Aug 12, 2021	117.89	118.22	115.39	116.14	234,431	-1.62(-1.37%)
Aug 11, 2021	116.03	117.82	113.40	117.76	207,777	+2.33(+2.02%)
Aug 10, 2021	112.09	115.49	111.33	115.43	179,223	+3.56(+3.18%)
Aug 09, 2021	113.08	113.22	110.34	111.87	254,721	-1.48(-1.30%)
Aug 06, 2021	113.91	114.71	111.44	113.35	249,775	+3.30(+3.00%)
Aug 05, 2021	107.98	112.20	106.60	110.05	498,306	+5.70(+5.46%)
Aug 04, 2021	104.93	105.61	104.00	104.35	411,477	-2.20(-2.06%)
Aug 03, 2021	105.18	107.45	102.97	106.55	257,378	+2.70(+2.60%)
Aug 02, 2021	106.25	107.69	103.31	103.85	258,872	-1.09(-1.04%)
Jul 30, 2021	103.75	105.41	103.51	104.94	186,916	+0.23(+0.22%)
Jul 29, 2021	103.82	105.98	102.26	104.72	261,374	+3.04(+2.99%)
Jul 28, 2021	100.78	103.49	99.36	101.68	316,321	+1.52(+1.52%)
Jul 27, 2021	99.76	100.84	98.95	100.16	143,483	-0.80(-0.79%)
Jul 26, 2021	100.28	101.51	99.81	100.96	195,196	+0.77(+0.77%)
Jul 23, 2021	99.81	100.30	98.43	100.19	135,494	+1.74(+1.76%)
Jul 22, 2021	100.32	100.37	98.04	98.45	241,297	-2.50(-2.48%)
Jul 21, 2021	100.01	102.18	99.53	100.96	169,209	+2.08(+2.10%)
Jul 20, 2021	94.72	99.80	94.25	98.88	265,549	+5.12(+5.46%)
Jul 19, 2021	93.95	95.98	92.47	93.76	283,580	-3.45(-3.55%)
Jul 16, 2021	101.06	101.95	96.91	97.21	189,054	-2.49(-2.50%)
Jul 15, 2021	99.14	100.98	98.48	99.71	162,308	-0.17(-0.17%)
Jul 14, 2021	102.28	103.03	99.29	99.87	166,217	-0.87(-0.86%)
Jul 13, 2021	101.75	102.36	100.41	100.74	155,026	-2.31(-2.24%)
Jul 12, 2021	101.32	103.51	100.34	103.05	189,050	+0.42(+0.41%)
Jul 09, 2021	100.85	103.06	100.85	102.62	154,039	+3.82(+3.86%)
Jul 08, 2021	98.67	101.31	97.20	98.81	206,097	-2.25(-2.22%)
Jul 07, 2021	98.12	101.50	98.12	101.06	262,652	+2.42(+2.46%)
Jul 06, 2021	102.43	102.82	97.24	98.63	258,451	-3.64(-3.56%)
Jul 02, 2021	102.43	102.99	101.29	102.27	279,986	-0.09(-0.09%)
Jul 01, 2021	102.24	102.96	101.12	102.36	215,325	+1.00(+0.98%)
Jun 30, 2021	99.17	101.64	99.17	101.36	269,414	+1.49(+1.49%)
Jun 29, 2021	99.90	101.45	99.32	99.87	305,433	+0.54(+0.55%)
Jun 28, 2021	100.89	101.00	98.42	99.33	304,995	-1.56(-1.54%)
Jun 25, 2021	102.87	103.04	100.69	100.89	1,698,711	-1.26(-1.23%)
Jun 24, 2021	101.72	102.73	100.16	102.15	464,079	+1.42(+1.41%)
Jun 23, 2021	100.31	102.10	100.12	100.73	307,365	+0.40(+0.40%)
Jun 22, 2021	100.24	100.79	98.58	100.33	319,031	-0.53(-0.53%)
Jun 21, 2021	99.07	102.03	98.10	100.86	473,397	+3.50(+3.59%)
Jun 18, 2021	99.08	100.35	97.33	97.36	548,113	-3.78(-3.73%)
Jun 17, 2021	106.54	106.54	98.64	101.14	472,097	-5.64(-5.28%)
Jun 16, 2021	107.65	108.92	105.00	106.78	373,252	-2.25(-2.06%)
Jun 15, 2021	108.56	110.25	107.83	109.02	303,711	+0.44(+0.41%)
Jun 14, 2021	108.82	108.91	107.01	108.58	940,442	-0.85(-0.77%)
Jun 11, 2021	108.64	110.25	108.50	109.43	233,653	+0.99(+0.91%)
Jun 10, 2021	109.58	109.88	107.72	108.44	416,192	+0.34(+0.32%)
Jun 09, 2021	110.68	110.68	107.82	108.10	411,407	-2.66(-2.40%)
Jun 08, 2021	108.84	111.50	107.36	110.76	350,337	+2.09(+1.92%)
Jun 07, 2021	107.48	108.94	106.95	108.67	349,705	+1.17(+1.09%)
Jun 04, 2021	107.85	107.85	106.13	107.50	214,867	+0.51(+0.48%)
Jun 03, 2021	106.08	107.96	105.12	106.98	209,173	+0.50(+0.47%)
Jun 02, 2021	108.08	108.44	106.28	106.48	360,153	-1.54(-1.42%)
Jun 01, 2021	106.75	108.95	106.75	108.02	355,085	+2.96(+2.81%)
May 28, 2021	105.64	105.92	103.70	105.06	141,000	-0.06(-0.06%)
May 27, 2021	106.47	106.98	104.96	105.12	398,394	+0.00(+0.00%)
May 26, 2021	102.86	105.47	101.78	105.12	252,505	+2.92(+2.86%)
May 25, 2021	104.50	105.53	101.95	102.20	282,263	-1.51(-1.45%)
May 24, 2021	102.56	104.40	101.22	103.71	219,071	+1.26(+1.23%)
May 21, 2021	103.96	104.52	101.81	102.45	315,680	+0.01(+0.01%)
May 20, 2021	102.64	103.49	100.91	102.44	415,106	-0.58(-0.56%)
May 19, 2021	103.59	103.72	101.98	103.02	374,292	-2.15(-2.04%)
May 18, 2021	106.66	107.53	105.15	105.17	374,487	-2.12(-1.98%)
May 17, 2021	107.68	108.44	105.78	107.29	252,935	-1.47(-1.35%)
May 14, 2021	107.10	109.29	106.02	108.76	310,583	+2.37(+2.22%)
May 13, 2021	101.17	107.26	101.17	106.39	479,359	+5.73(+5.69%)
May 12, 2021	103.36	104.17	99.89	100.66	531,638	-4.08(-3.90%)
May 11, 2021	104.42	106.47	103.18	104.74	577,747	-1.38(-1.30%)
May 10, 2021	108.44	110.36	106.11	106.12	493,649	-1.81(-1.68%)
May 07, 2021	101.56	108.06	99.57	107.94	735,433	+6.44(+6.34%)
May 06, 2021	100.70	104.35	98.01	101.50	944,220	+8.85(+9.56%)
May 05, 2021	92.36	93.40	90.32	92.65	487,234	+1.27(+1.39%)
May 04, 2021	89.74	91.45	88.14	91.38	331,419	+1.21(+1.34%)
May 03, 2021	91.75	92.43	89.39	90.16	308,855	-0.26(-0.28%)
Apr 30, 2021	91.19	91.91	90.09	90.42	639,868	-1.59(-1.73%)
Apr 29, 2021	92.49	92.49	89.80	92.01	389,808	+1.27(+1.40%)
Apr 28, 2021	89.97	91.13	88.98	90.74	289,642	+0.64(+0.71%)
Apr 27, 2021	89.35	90.28	88.25	90.09	346,249	+0.35(+0.38%)
Apr 26, 2021	89.92	91.02	89.46	89.75	351,800	+0.50(+0.56%)
Apr 23, 2021	87.34	89.72	86.64	89.25	350,365	+2.79(+3.23%)
Apr 22, 2021	85.20	87.21	83.81	86.46	541,665	+1.63(+1.92%)
Apr 21, 2021	82.08	85.09	81.12	84.83	184,017	+1.81(+2.19%)
Apr 20, 2021	82.79	83.87	81.01	83.02	305,723	-0.69(-0.82%)
Apr 19, 2021	84.96	85.32	83.03	83.71	490,114	-1.97(-2.30%)
Apr 16, 2021	85.25	86.06	84.05	85.68	452,817	+1.15(+1.36%)
Apr 15, 2021	84.60	84.90	82.69	84.52	348,003	+0.95(+1.13%)
Apr 14, 2021	85.48	86.60	83.57	83.58	437,724	-1.57(-1.84%)
Apr 13, 2021	87.88	87.88	83.95	85.15	392,757	-3.35(-3.79%)
Apr 12, 2021	86.99	88.80	86.40	88.50	277,112	+2.33(+2.70%)
Apr 09, 2021	84.99	86.66	83.80	86.17	251,159	+1.31(+1.55%)
Apr 08, 2021	84.13	85.18	82.32	84.86	278,198	+1.42(+1.70%)
Apr 07, 2021	86.23	86.29	83.24	83.44	332,091	-2.70(-3.14%)
Apr 06, 2021	87.64	88.83	86.04	86.14	330,639	-1.74(-1.99%)
Apr 05, 2021	87.36	88.70	86.85	87.89	208,421	+2.08(+2.42%)
Apr 01, 2021	86.46	86.73	84.34	85.81	298,936	+0.50(+0.59%)
Mar 31, 2021	85.15	86.60	83.31	85.30	411,683	+0.72(+0.85%)
Mar 30, 2021	81.59	84.85	81.14	84.58	310,365	+2.72(+3.32%)
Mar 29, 2021	83.80	86.75	81.51	81.86	380,265	-2.72(-3.22%)
Mar 26, 2021	84.57	85.14	82.20	84.58	444,601	+1.62(+1.95%)
Mar 25, 2021	79.13	83.99	77.98	82.97	488,617	+2.63(+3.28%)
Mar 24, 2021	83.45	86.12	80.12	80.34	521,666	-1.41(-1.72%)
Mar 23, 2021	87.39	88.44	80.99	81.74	567,563	-7.16(-8.05%)
Mar 22, 2021	90.14	90.16	87.33	88.90	276,056	-0.81(-0.90%)
Mar 19, 2021	89.08	90.47	83.80	89.71	742,827	+1.32(+1.49%)
Mar 18, 2021	91.41	93.84	88.03	88.39	342,718	-3.52(-3.83%)
Mar 17, 2021	88.74	91.97	87.71	91.91	332,287	+3.81(+4.32%)
Mar 16, 2021	92.04	92.04	87.83	88.10	443,401	-3.37(-3.69%)
Mar 15, 2021	90.55	91.58	89.03	91.47	233,689	+0.64(+0.71%)
Mar 12, 2021	90.70	91.93	89.60	90.83	322,774	+0.69(+0.77%)
Mar 11, 2021	90.74	91.77	89.23	90.14	421,392	+1.37(+1.54%)
Mar 10, 2021	86.34	89.30	86.18	88.77	361,748	+2.48(+2.88%)
Mar 09, 2021	88.38	89.20	84.99	86.29	479,129	-1.17(-1.34%)
Mar 08, 2021	86.28	88.44	85.40	87.46	512,036	+2.25(+2.64%)
Mar 05, 2021	83.80	85.35	78.27	85.21	564,703	+3.21(+3.92%)
Mar 04, 2021	85.35	87.70	79.01	82.00	942,827	-3.26(-3.83%)
Mar 03, 2021	84.85	87.52	84.20	85.26	387,751	+0.66(+0.78%)
Mar 02, 2021	84.40	85.91	84.07	84.60	409,212	-0.03(-0.03%)
Mar 01, 2021	81.39	85.27	81.15	84.63	524,667	+5.49(+6.94%)
Feb 26, 2021	79.64	80.76	77.48	79.14	373,391	+0.01(+0.01%)
Feb 25, 2021	82.61	83.20	78.93	79.13	611,754	-3.78(-4.55%)
Feb 24, 2021	80.51	82.94	79.83	82.91	547,323	+2.85(+3.56%)
Feb 23, 2021	78.87	80.70	75.92	80.06	403,303	+0.57(+0.72%)
Feb 22, 2021	79.71	81.21	79.02	79.49	571,468	-0.89(-1.10%)
Feb 19, 2021	78.61	81.41	78.61	80.37	450,890	+2.63(+3.39%)
Feb 18, 2021	78.55	80.19	76.54	77.74	371,996	-1.59(-2.00%)
Feb 17, 2021	79.90	80.92	79.06	79.33	542,010	-1.56(-1.93%)
Feb 16, 2021	80.73	81.90	80.06	80.89	536,956	+1.59(+2.00%)
Feb 12, 2021	74.92	80.21	74.76	79.30	1,303,371	+3.59(+4.74%)
Feb 11, 2021	76.30	77.38	74.23	75.71	691,797	-0.50(-0.66%)
Feb 10, 2021	77.40	81.75	75.67	76.21	1,402,445	+0.68(+0.90%)
Feb 09, 2021	74.33	76.38	69.49	75.53	3,231,239	-12.53(-14.23%)
Feb 08, 2021	86.11	88.26	86.07	88.06	435,933	+2.52(+2.95%)
Feb 05, 2021	84.70	85.93	84.11	85.54	341,033	+1.21(+1.44%)
Feb 04, 2021	83.31	84.63	82.94	84.33	321,877	+1.02(+1.22%)
Feb 03, 2021	81.03	83.35	80.05	83.31	285,449	+1.89(+2.32%)
Feb 02, 2021	80.84	82.48	79.53	81.42	375,381	+1.65(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wesco International (NY: WCC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wesco International (NY: WCC )

Historical Prices

Sections

Services

Statesman Examiner