Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 117.71 120.67 116.60 120.09 949,453 +2.97(+2.53%)
Jan 28, 2022 117.14 117.41 112.38 117.12 512,073 -0.29(-0.24%)
Jan 27, 2022 123.05 123.72 115.96 117.41 240,648 -3.60(-2.97%)
Jan 26, 2022 121.52 125.11 119.60 121.00 499,284 +1.82(+1.53%)
Jan 25, 2022 119.87 120.92 116.50 119.18 317,424 -3.56(-2.90%)
Jan 24, 2022 117.53 123.30 113.75 122.74 604,821 +2.30(+1.91%)
Jan 21, 2022 120.96 124.30 118.77 120.44 399,984 -0.57(-0.47%)
Jan 20, 2022 124.12 126.66 120.83 121.01 152,560 -2.74(-2.21%)
Jan 19, 2022 127.90 127.90 123.01 123.75 268,777 -2.52(-2.00%)
Jan 18, 2022 129.25 129.29 126.18 126.27 299,724 -5.99(-4.53%)
Jan 14, 2022 132.26 0 -0.19(-0.14%)
Jan 13, 2022 133.16 135.13 131.44 132.45 197,644 +0.23(+0.17%)
Jan 12, 2022 129.16 133.00 129.16 132.22 553,013 +4.45(+3.49%)
Jan 11, 2022 124.45 127.94 122.68 127.77 340,888 +3.46(+2.78%)
Jan 10, 2022 125.90 126.11 120.72 124.31 331,274 -2.47(-1.95%)
Jan 07, 2022 131.54 132.60 126.78 126.79 208,726 -5.38(-4.07%)
Jan 06, 2022 129.84 132.50 128.36 132.17 437,665 +3.83(+2.99%)
Jan 05, 2022 134.45 136.94 128.33 128.33 660,807 -6.90(-5.10%)
Jan 04, 2022 130.95 135.48 130.95 135.23 491,090 +5.75(+4.44%)
Jan 03, 2022 130.13 132.67 128.08 129.48 339,765 -0.17(-0.13%)
Dec 31, 2021 127.11 130.66 127.11 129.64 176,260 +1.64(+1.29%)
Dec 30, 2021 129.63 130.39 127.88 128.00 149,030 -1.77(-1.37%)
Dec 29, 2021 128.57 129.96 128.27 129.77 130,002 +1.44(+1.12%)
Dec 28, 2021 127.81 129.30 127.69 128.33 108,455 +0.01(+0.01%)
Dec 27, 2021 125.94 128.38 124.64 128.32 180,897 +3.04(+2.43%)
Dec 23, 2021 124.11 126.35 124.11 125.28 156,091 +2.45(+2.00%)
Dec 22, 2021 122.40 123.09 120.42 122.83 278,946 +0.45(+0.37%)
Dec 21, 2021 118.34 122.55 117.76 122.37 475,635 +5.73(+4.92%)
Dec 20, 2021 116.97 117.11 113.38 116.64 441,733 -1.73(-1.46%)
Dec 17, 2021 116.66 120.40 115.08 118.37 543,471 +0.34(+0.29%)
Dec 16, 2021 123.75 123.75 117.24 118.03 406,690 -3.68(-3.03%)
Dec 15, 2021 119.53 122.09 117.19 121.71 332,545 +1.68(+1.40%)
Dec 14, 2021 119.40 122.07 118.07 120.03 516,205 -0.94(-0.77%)
Dec 13, 2021 123.00 123.57 120.70 120.96 323,764 -3.05(-2.46%)
Dec 10, 2021 125.83 126.61 121.73 124.02 440,818 -1.21(-0.97%)
Dec 09, 2021 126.27 126.79 124.68 125.23 291,834 -2.48(-1.94%)
Dec 08, 2021 130.21 130.96 127.64 127.71 231,104 -1.76(-1.36%)
Dec 07, 2021 126.07 131.24 126.07 129.48 328,404 +5.23(+4.21%)
Dec 06, 2021 122.37 125.52 121.99 124.25 291,160 +2.44(+2.01%)
Dec 03, 2021 124.96 125.28 120.86 121.80 260,834 -2.57(-2.07%)
Dec 02, 2021 119.35 125.09 118.31 124.37 408,609 +6.32(+5.35%)
Dec 01, 2021 126.33 126.48 118.05 118.06 401,471 -4.24(-3.46%)
Nov 30, 2021 126.86 127.03 121.77 122.29 549,359 -6.13(-4.77%)
Nov 29, 2021 132.02 132.95 126.64 128.42 366,307 -1.02(-0.79%)
Nov 26, 2021 129.06 129.97 125.64 129.45 269,873 -4.72(-3.52%)
Nov 24, 2021 134.45 136.51 134.14 134.17 302,604 -0.89(-0.66%)
Nov 23, 2021 134.96 137.07 134.14 135.05 430,164 +0.06(+0.04%)
Nov 22, 2021 135.65 138.31 134.92 134.99 287,735 +0.80(+0.59%)
Nov 19, 2021 133.26 135.75 132.80 134.19 212,850 -0.31(-0.23%)
Nov 18, 2021 134.71 134.80 133.08 134.50 325,874 +0.36(+0.26%)
Nov 17, 2021 134.17 134.65 132.56 134.15 289,884 -0.43(-0.32%)
Nov 16, 2021 134.48 136.71 134.12 134.58 254,133 -0.70(-0.52%)
Nov 15, 2021 136.58 137.08 134.59 135.28 373,690 -1.30(-0.95%)
Nov 12, 2021 135.40 137.21 134.52 136.58 298,528 +1.68(+1.25%)
Nov 11, 2021 131.60 135.05 131.06 134.90 241,990 +3.00(+2.27%)
Nov 10, 2021 131.48 131.90 408,855 -0.23(-0.17%)
Nov 09, 2021 133.36 134.85 131.46 132.13 321,357 -1.81(-1.35%)
Nov 08, 2021 137.38 138.84 133.44 133.94 252,416 -0.62(-0.46%)
Nov 05, 2021 134.50 137.11 132.07 134.56 406,107 +5.05(+3.90%)
Nov 04, 2021 134.97 135.65 127.10 129.51 550,916 -3.69(-2.77%)
Nov 03, 2021 131.03 133.87 131.03 133.20 386,825 +1.73(+1.32%)
Nov 02, 2021 131.13 132.22 130.03 131.47 339,614 +0.91(+0.69%)
Nov 01, 2021 127.77 132.16 127.64 130.56 288,628 +2.92(+2.28%)
Oct 29, 2021 129.00 130.22 126.58 127.64 498,252 -1.19(-0.93%)
Oct 28, 2021 124.08 128.85 123.95 128.84 308,125 +5.69(+4.62%)
Oct 27, 2021 122.84 124.35 121.56 123.15 419,391 +0.18(+0.14%)
Oct 26, 2021 126.42 122.97 193,862 -3.19(-2.53%)
Oct 25, 2021 123.56 126.60 123.53 126.17 235,286 +2.53(+2.05%)
Oct 22, 2021 126.25 127.14 123.63 123.63 171,948 -1.79(-1.43%)
Oct 21, 2021 125.56 126.47 123.48 125.43 214,977 -0.78(-0.62%)
Oct 20, 2021 124.48 126.67 123.93 126.20 283,922 +2.17(+1.75%)
Oct 19, 2021 124.81 125.11 123.16 124.04 144,487 -0.08(-0.06%)
Oct 18, 2021 121.78 124.31 121.74 124.12 194,287 +1.15(+0.94%)
Oct 15, 2021 123.68 125.64 122.07 122.96 444,675 +2.93(+2.44%)
Oct 14, 2021 118.57 120.27 117.82 120.04 323,460 +3.05(+2.60%)
Oct 13, 2021 118.03 118.03 115.50 116.99 168,806 -1.06(-0.89%)
Oct 12, 2021 116.97 118.32 116.44 118.05 233,295 +1.48(+1.27%)
Oct 11, 2021 114.91 118.25 114.69 116.57 156,892 +1.59(+1.38%)
Oct 08, 2021 118.43 118.43 114.93 114.98 216,742 -3.19(-2.70%)
Oct 07, 2021 116.67 118.57 116.42 118.18 269,908 +2.48(+2.15%)
Oct 06, 2021 118.52 119.41 113.77 115.69 326,235 -4.17(-3.48%)
Oct 05, 2021 118.27 121.45 117.30 119.86 424,196 +1.82(+1.54%)
Oct 04, 2021 118.22 119.70 116.19 118.04 443,157 -0.19(-0.16%)
Oct 01, 2021 114.35 118.95 113.73 118.22 563,303 +4.61(+4.06%)
Sep 30, 2021 116.37 116.67 112.93 113.61 420,138 -2.08(-1.80%)
Sep 29, 2021 115.95 117.01 115.17 115.69 237,465 +0.95(+0.82%)
Sep 28, 2021 117.90 118.20 114.62 114.75 264,065 -3.22(-2.73%)
Sep 27, 2021 115.79 118.45 115.79 117.97 371,122 +2.21(+1.91%)
Sep 24, 2021 114.75 116.27 113.68 115.76 211,149 +0.67(+0.58%)
Sep 23, 2021 112.28 115.95 112.18 115.09 263,856 +3.59(+3.22%)
Sep 22, 2021 109.79 112.50 108.83 111.51 318,460 +2.73(+2.51%)
Sep 21, 2021 112.61 112.61 108.08 108.78 330,398 -2.28(-2.06%)
Sep 20, 2021 108.86 111.50 107.73 111.06 410,917 -1.08(-0.97%)
Sep 17, 2021 113.30 114.16 110.47 112.15 764,313 -1.15(-1.02%)
Sep 16, 2021 113.66 114.74 112.01 113.30 329,933 -0.76(-0.66%)
Sep 15, 2021 109.98 114.36 109.98 114.06 255,976 +4.03(+3.66%)
Sep 14, 2021 111.94 112.92 109.16 110.03 343,224 -1.20(-1.08%)
Sep 13, 2021 111.99 111.99 109.80 111.23 229,423 +0.11(+0.10%)
Sep 10, 2021 112.25 113.18 110.83 111.12 196,685 +0.10(+0.09%)
Sep 09, 2021 110.15 112.48 109.75 111.02 193,201 +0.59(+0.54%)
Sep 08, 2021 111.10 112.36 109.37 110.43 214,676 -1.28(-1.15%)
Sep 07, 2021 113.07 113.53 111.67 111.71 156,338 -2.12(-1.86%)
Sep 03, 2021 114.23 114.89 113.04 113.83 97,752 -1.17(-1.02%)
Sep 02, 2021 114.89 115.35 112.36 115.00 156,974 +1.17(+1.03%)
Sep 01, 2021 115.39 115.39 112.53 113.83 193,821 -1.46(-1.26%)
Aug 31, 2021 117.20 117.85 115.22 115.29 234,733 -2.12(-1.80%)
Aug 30, 2021 118.52 119.40 116.86 117.41 172,963 -1.11(-0.94%)
Aug 27, 2021 114.56 118.95 114.56 118.52 307,302 +3.96(+3.46%)
Aug 26, 2021 115.33 115.55 113.52 114.56 222,059 -1.18(-1.02%)
Aug 25, 2021 114.33 116.40 113.94 115.74 206,862 +1.41(+1.23%)
Aug 24, 2021 111.47 114.77 111.47 114.33 219,341 +3.45(+3.11%)
Aug 23, 2021 108.99 111.12 108.46 110.89 172,891 +2.53(+2.34%)
Aug 20, 2021 107.40 108.96 106.86 108.35 236,928 +1.10(+1.03%)
Aug 19, 2021 106.62 108.36 105.91 107.25 380,377 -1.28(-1.18%)
Aug 18, 2021 108.50 110.86 108.32 108.53 249,172 -0.86(-0.78%)
Aug 17, 2021 111.28 111.30 107.94 109.39 198,836 -3.63(-3.22%)
Aug 16, 2021 114.19 114.79 112.62 113.02 218,207 -2.33(-2.02%)
Aug 13, 2021 115.83 116.25 114.28 115.35 150,003 -0.72(-0.62%)
Aug 12, 2021 117.82 118.15 115.32 116.07 234,578 -1.62(-1.37%)
Aug 11, 2021 115.96 117.74 113.33 117.68 207,908 +2.33(+2.02%)
Aug 10, 2021 112.02 115.42 111.26 115.36 179,335 +3.56(+3.18%)
Aug 09, 2021 113.01 113.15 110.27 111.80 254,881 -1.48(-1.30%)
Aug 06, 2021 113.84 114.64 111.37 113.28 249,933 +3.30(+3.00%)
Aug 05, 2021 107.91 112.13 106.53 109.98 498,619 +5.69(+5.46%)
Aug 04, 2021 104.87 105.54 103.94 104.28 411,736 -2.20(-2.06%)
Aug 03, 2021 105.11 107.39 102.91 106.48 257,540 +2.70(+2.60%)
Aug 02, 2021 106.19 107.62 103.24 103.78 259,035 -1.09(-1.04%)
Jul 30, 2021 103.68 105.34 103.45 104.88 187,033 +0.23(+0.22%)
Jul 29, 2021 103.75 105.91 102.20 104.65 261,538 +3.03(+2.99%)
Jul 28, 2021 100.72 103.43 99.30 101.61 316,520 +1.52(+1.52%)
Jul 27, 2021 99.69 100.78 98.89 100.10 143,573 -0.80(-0.79%)
Jul 26, 2021 100.22 101.45 99.74 100.89 195,319 +0.77(+0.77%)
Jul 23, 2021 99.74 100.23 98.37 100.13 135,579 +1.73(+1.76%)
Jul 22, 2021 100.25 100.30 97.98 98.39 241,449 -2.50(-2.48%)
Jul 21, 2021 99.95 102.12 99.47 100.89 169,315 +2.08(+2.10%)
Jul 20, 2021 94.66 99.73 94.19 98.82 265,716 +5.11(+5.46%)
Jul 19, 2021 93.89 95.92 92.41 93.70 283,758 -3.45(-3.55%)
Jul 16, 2021 100.99 101.89 96.85 97.15 189,173 -2.49(-2.50%)
Jul 15, 2021 99.08 100.92 98.42 99.64 162,410 -0.17(-0.17%)
Jul 14, 2021 102.22 102.96 99.23 99.81 166,322 -0.87(-0.86%)
Jul 13, 2021 101.68 102.29 100.34 100.68 155,123 -2.31(-2.24%)
Jul 12, 2021 101.26 103.45 100.27 102.98 189,169 +0.42(+0.41%)
Jul 09, 2021 100.79 102.99 100.79 102.56 154,136 +3.81(+3.86%)
Jul 08, 2021 98.61 101.25 97.14 98.75 206,227 -2.25(-2.22%)
Jul 07, 2021 98.06 101.44 98.06 100.99 262,817 +2.42(+2.46%)
Jul 06, 2021 102.36 102.76 97.18 98.57 258,614 -3.64(-3.56%)
Jul 02, 2021 102.36 102.92 101.23 102.20 280,162 -0.09(-0.09%)
Jul 01, 2021 102.18 102.89 101.05 102.29 215,461 +0.99(+0.98%)
Jun 30, 2021 99.11 101.58 99.11 101.30 269,583 +1.49(+1.49%)
Jun 29, 2021 99.84 101.39 99.25 99.81 305,625 +0.54(+0.55%)
Jun 28, 2021 100.83 100.94 98.35 99.27 305,187 -1.56(-1.54%)
Jun 25, 2021 102.81 102.97 100.62 100.83 1,699,780 -1.26(-1.24%)
Jun 24, 2021 101.65 102.66 100.10 102.09 464,371 +1.42(+1.41%)
Jun 23, 2021 100.25 102.04 100.06 100.67 307,558 +0.40(+0.40%)
Jun 22, 2021 100.18 100.73 98.52 100.27 319,232 -0.53(-0.53%)
Jun 21, 2021 99.00 101.97 98.04 100.80 473,695 +3.50(+3.59%)
Jun 18, 2021 99.01 100.28 97.27 97.30 548,457 -3.77(-3.73%)
Jun 17, 2021 106.47 106.47 98.58 101.07 472,394 -5.64(-5.28%)
Jun 16, 2021 107.58 108.86 104.93 106.71 373,487 -2.25(-2.06%)
Jun 15, 2021 108.49 110.19 107.76 108.95 303,902 +0.44(+0.41%)
Jun 14, 2021 108.75 108.85 106.94 108.51 941,034 -0.85(-0.77%)
Jun 11, 2021 108.57 110.18 108.43 109.36 233,800 +0.98(+0.91%)
Jun 10, 2021 109.52 109.81 107.65 108.37 416,454 +0.34(+0.32%)
Jun 09, 2021 110.61 110.61 107.75 108.03 411,666 -2.66(-2.40%)
Jun 08, 2021 108.78 111.43 107.30 110.69 350,557 +2.09(+1.92%)
Jun 07, 2021 107.42 108.88 106.89 108.60 349,925 +1.17(+1.09%)
Jun 04, 2021 107.78 107.78 106.07 107.43 215,002 +0.51(+0.48%)
Jun 03, 2021 106.02 107.89 105.05 106.92 209,305 +0.50(+0.47%)
Jun 02, 2021 108.01 108.37 106.22 106.41 360,379 -1.54(-1.42%)
Jun 01, 2021 106.69 108.89 106.69 107.95 355,308 +2.95(+2.81%)
May 28, 2021 105.58 105.85 103.63 104.99 141,089 -0.06(-0.06%)
May 27, 2021 106.40 106.91 104.89 105.05 398,644 +0.00(+0.00%)
May 26, 2021 102.80 105.41 101.71 105.05 252,664 +2.92(+2.86%)
May 25, 2021 104.43 105.47 101.89 102.14 282,440 -1.51(-1.45%)
May 24, 2021 102.49 104.33 101.16 103.64 219,209 +1.26(+1.23%)
May 21, 2021 103.89 104.45 101.75 102.38 315,879 +0.01(+0.01%)
May 20, 2021 102.58 103.43 100.85 102.37 415,367 -0.58(-0.56%)
May 19, 2021 103.53 103.65 101.92 102.95 374,528 -2.15(-2.04%)
May 18, 2021 106.59 107.47 105.08 105.10 374,723 -2.12(-1.98%)
May 17, 2021 107.61 108.37 105.71 107.22 253,094 -1.47(-1.35%)
May 14, 2021 107.03 109.22 105.95 108.69 310,779 +2.36(+2.22%)
May 13, 2021 101.10 107.19 101.10 106.32 479,661 +5.72(+5.69%)
May 12, 2021 103.30 104.11 99.83 100.60 531,973 -4.08(-3.90%)
May 11, 2021 104.35 106.40 103.12 104.68 578,110 -1.38(-1.30%)
May 10, 2021 108.37 110.29 106.05 106.06 493,959 -1.81(-1.68%)
May 07, 2021 101.50 107.99 99.51 107.87 735,896 +6.43(+6.34%)
May 06, 2021 100.64 104.28 97.95 101.44 944,814 +8.85(+9.56%)
May 05, 2021 92.30 93.34 90.26 92.59 487,540 +1.27(+1.39%)
May 04, 2021 89.68 91.39 88.09 91.32 331,627 +1.21(+1.34%)
May 03, 2021 91.69 92.37 89.33 90.11 309,049 -0.26(-0.28%)
Apr 30, 2021 91.13 91.85 90.04 90.36 640,271 -1.59(-1.72%)
Apr 29, 2021 92.43 92.43 89.74 91.95 390,053 +1.27(+1.40%)
Apr 28, 2021 89.91 91.07 88.92 90.68 289,825 +0.64(+0.71%)
Apr 27, 2021 89.29 90.22 88.20 90.04 346,467 +0.34(+0.38%)
Apr 26, 2021 89.86 90.96 89.41 89.69 352,022 +0.50(+0.56%)
Apr 23, 2021 87.29 89.66 86.58 89.19 350,585 +2.79(+3.23%)
Apr 22, 2021 85.14 87.15 83.75 86.40 542,006 +1.63(+1.92%)
Apr 21, 2021 82.03 85.03 81.07 84.78 184,133 +1.81(+2.19%)
Apr 20, 2021 82.74 83.82 80.95 82.96 305,916 -0.69(-0.82%)
Apr 19, 2021 84.91 85.27 82.97 83.65 490,422 -1.97(-2.30%)
Apr 16, 2021 85.20 86.01 84.00 85.62 453,102 +1.15(+1.36%)
Apr 15, 2021 84.55 84.85 82.64 84.47 348,222 +0.95(+1.13%)
Apr 14, 2021 85.43 86.54 83.52 83.53 438,000 -1.57(-1.84%)
Apr 13, 2021 87.82 87.82 83.90 85.09 393,004 -3.35(-3.79%)
Apr 12, 2021 86.93 88.75 86.34 88.44 277,286 +2.33(+2.70%)
Apr 09, 2021 84.93 86.61 83.74 86.12 251,317 +1.31(+1.55%)
Apr 08, 2021 84.08 85.12 82.26 84.81 278,373 +1.42(+1.70%)
Apr 07, 2021 86.18 86.24 83.19 83.39 332,300 -2.70(-3.14%)
Apr 06, 2021 87.58 88.78 85.99 86.09 330,848 -1.74(-1.99%)
Apr 05, 2021 87.31 88.65 86.80 87.83 208,552 +2.08(+2.42%)
Apr 01, 2021 86.40 86.68 84.28 85.75 299,124 +0.50(+0.59%)
Mar 31, 2021 85.09 86.55 83.26 85.25 411,942 +0.72(+0.85%)
Mar 30, 2021 81.54 84.80 81.09 84.53 310,560 +2.72(+3.32%)
Mar 29, 2021 83.74 86.70 81.46 81.81 380,504 -2.72(-3.22%)
Mar 26, 2021 84.52 85.08 82.15 84.53 444,880 +1.62(+1.95%)
Mar 25, 2021 79.08 83.94 77.93 82.92 488,925 +2.63(+3.28%)
Mar 24, 2021 83.40 86.07 80.07 80.28 521,994 -1.41(-1.72%)
Mar 23, 2021 87.34 88.38 80.93 81.69 567,920 -7.15(-8.05%)
Mar 22, 2021 90.09 90.11 87.28 88.85 276,230 -0.81(-0.90%)
Mar 19, 2021 89.02 90.41 83.74 89.65 743,295 +1.32(+1.49%)
Mar 18, 2021 91.35 93.78 87.98 88.33 342,933 -3.52(-3.83%)
Mar 17, 2021 88.69 91.91 87.65 91.85 332,496 +3.80(+4.32%)
Mar 16, 2021 91.98 91.98 87.77 88.05 443,680 -3.37(-3.69%)
Mar 15, 2021 90.49 91.53 88.97 91.42 233,836 +0.64(+0.71%)
Mar 12, 2021 90.64 91.87 89.55 90.78 322,977 +0.69(+0.77%)
Mar 11, 2021 90.68 91.71 89.17 90.09 421,657 +1.37(+1.54%)
Mar 10, 2021 86.28 89.24 86.13 88.72 361,976 +2.48(+2.88%)
Mar 09, 2021 88.32 89.14 84.94 86.24 479,430 -1.17(-1.34%)
Mar 08, 2021 86.23 88.38 85.35 87.41 512,358 +2.25(+2.64%)
Mar 05, 2021 83.74 85.30 78.23 85.16 565,058 +3.21(+3.92%)
Mar 04, 2021 85.30 87.64 78.96 81.95 943,420 -3.26(-3.83%)
Mar 03, 2021 84.80 87.47 84.15 85.21 387,995 +0.66(+0.78%)
Mar 02, 2021 84.34 85.85 84.02 84.55 409,470 -0.03(-0.03%)
Mar 01, 2021 81.34 85.22 81.10 84.58 524,997 +5.49(+6.94%)
Feb 26, 2021 79.59 80.71 77.43 79.09 373,626 +0.01(+0.01%)
Feb 25, 2021 82.56 83.15 78.88 79.08 612,138 -3.77(-4.55%)
Feb 24, 2021 80.46 82.89 79.78 82.86 547,668 +2.85(+3.56%)
Feb 23, 2021 78.82 80.65 75.87 80.01 403,557 +0.57(+0.72%)
Feb 22, 2021 79.66 81.16 78.97 79.44 571,827 -0.89(-1.10%)
Feb 19, 2021 78.56 81.36 78.56 80.32 451,173 +2.63(+3.39%)
Feb 18, 2021 78.50 80.14 76.49 77.69 372,230 -1.59(-2.00%)
Feb 17, 2021 79.85 80.87 79.01 79.28 542,351 -1.56(-1.93%)
Feb 16, 2021 80.68 81.85 80.01 80.84 537,294 +1.59(+2.00%)
Feb 12, 2021 74.88 80.16 74.71 79.25 1,304,192 +3.59(+4.74%)
Feb 11, 2021 76.26 77.33 74.19 75.66 692,232 -0.50(-0.66%)
Feb 10, 2021 77.35 81.70 75.62 76.17 1,403,327 +0.68(+0.90%)
Feb 09, 2021 74.28 76.33 69.45 75.49 3,233,272 -12.52(-14.23%)
Feb 08, 2021 86.06 88.21 86.02 88.01 436,207 +2.52(+2.95%)
Feb 05, 2021 84.65 85.88 84.06 85.49 341,247 +1.21(+1.44%)
Feb 04, 2021 83.26 84.58 82.89 84.27 322,080 +1.01(+1.22%)
Feb 03, 2021 80.98 83.30 80.00 83.26 285,629 +1.89(+2.32%)
Feb 02, 2021 80.79 82.43 79.48 81.37 375,617 +1.65(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.