Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Utilities Invesco ETF (NY: RYU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 103.16 103.45 102.31 102.91 82,487 -0.33(-0.32%)
Jan 30, 2020 102.47 103.25 102.31 103.24 27,335 +0.73(+0.71%)
Jan 29, 2020 102.07 102.58 101.88 102.51 22,284 +0.32(+0.31%)
Jan 28, 2020 101.60 102.55 101.60 102.19 11,884 +0.38(+0.37%)
Jan 27, 2020 102.30 102.57 101.63 101.82 24,163 -0.47(-0.46%)
Jan 24, 2020 102.15 102.69 101.94 102.29 15,841 +0.10(+0.10%)
Jan 23, 2020 100.99 102.18 100.97 102.18 18,601 +1.03(+1.02%)
Jan 22, 2020 101.23 101.49 101.10 101.15 17,347 +0.19(+0.19%)
Jan 21, 2020 100.52 100.98 100.08 100.96 46,254 +0.74(+0.74%)
Jan 17, 2020 99.68 100.27 99.37 100.22 13,110 +0.64(+0.65%)
Jan 16, 2020 98.96 99.66 98.96 99.57 17,539 +0.65(+0.66%)
Jan 15, 2020 97.77 99.13 97.77 98.92 25,135 +1.39(+1.43%)
Jan 14, 2020 97.37 97.52 96.90 97.52 21,625 +0.26(+0.26%)
Jan 13, 2020 96.64 97.55 96.64 97.27 22,066 +0.52(+0.54%)
Jan 10, 2020 96.45 97.00 96.45 96.75 71,561 +0.27(+0.28%)
Jan 09, 2020 95.79 96.48 95.79 96.47 40,548 +0.56(+0.58%)
Jan 08, 2020 95.99 96.31 95.74 95.91 18,031 +0.00(+0.00%)
Jan 07, 2020 96.03 96.03 95.43 95.91 17,892 -0.13(-0.13%)
Jan 06, 2020 95.96 96.32 95.80 96.04 23,169 +0.02(+0.02%)
Jan 03, 2020 95.96 96.33 95.85 96.02 49,492 +0.13(+0.14%)
Jan 02, 2020 97.43 97.43 95.67 95.89 77,695 -1.39(-1.43%)
Dec 31, 2019 96.89 97.34 96.79 97.28 32,448 +0.54(+0.56%)
Dec 30, 2019 96.44 96.74 96.29 96.74 22,720 +0.02(+0.02%)
Dec 27, 2019 96.62 96.72 96.44 96.72 41,407 +0.26(+0.27%)
Dec 26, 2019 96.39 96.59 96.16 96.46 10,524 +0.07(+0.08%)
Dec 24, 2019 96.25 96.50 96.09 96.39 42,172 +0.07(+0.07%)
Dec 23, 2019 97.48 97.48 96.08 96.32 104,647 -1.00(-1.02%)
Dec 20, 2019 96.63 97.75 96.63 97.32 10,770 +0.87(+0.90%)
Dec 19, 2019 96.25 96.51 96.08 96.44 7,651 +0.01(+0.01%)
Dec 18, 2019 95.83 96.44 95.51 96.43 15,599 +0.57(+0.59%)
Dec 17, 2019 95.93 96.38 95.65 95.87 32,376 +0.17(+0.18%)
Dec 16, 2019 94.64 95.70 94.50 95.69 18,686 +1.21(+1.29%)
Dec 13, 2019 93.77 94.56 93.49 94.48 13,958 +0.83(+0.88%)
Dec 12, 2019 93.99 94.33 93.33 93.65 36,856 -0.42(-0.45%)
Dec 11, 2019 93.82 94.24 93.66 94.08 15,864 +0.22(+0.24%)
Dec 10, 2019 93.69 94.09 93.69 93.85 10,717 +0.08(+0.09%)
Dec 09, 2019 94.38 94.38 93.67 93.77 23,055 -0.32(-0.34%)
Dec 06, 2019 93.82 94.58 93.82 94.09 11,100 -0.21(-0.22%)
Dec 05, 2019 94.24 94.30 93.92 94.30 21,181 +0.02(+0.02%)
Dec 04, 2019 93.53 94.37 93.53 94.28 11,859 +0.62(+0.66%)
Dec 03, 2019 93.58 93.79 93.39 93.66 130,003 +0.39(+0.42%)
Dec 02, 2019 93.55 93.75 93.24 93.27 32,623 -0.62(-0.66%)
Nov 29, 2019 94.09 94.45 93.89 93.89 8,243 -0.09(-0.09%)
Nov 27, 2019 93.74 94.02 93.51 93.98 72,758 +0.21(+0.23%)
Nov 26, 2019 93.57 93.84 93.40 93.77 53,677 +0.29(+0.31%)
Nov 25, 2019 94.02 94.07 93.36 93.48 63,907 -0.43(-0.46%)
Nov 22, 2019 93.88 94.03 93.27 93.91 28,356 +0.15(+0.16%)
Nov 21, 2019 94.12 94.12 93.47 93.75 15,335 -0.32(-0.34%)
Nov 20, 2019 93.71 94.18 93.54 94.07 30,856 +0.45(+0.49%)
Nov 19, 2019 93.77 94.06 93.27 93.61 11,490 -0.18(-0.19%)
Nov 18, 2019 94.09 94.57 93.80 93.80 11,972 -0.01(-0.01%)
Nov 15, 2019 93.61 93.81 93.37 93.81 20,662 +0.15(+0.17%)
Nov 14, 2019 93.66 94.11 93.50 93.65 32,972 +0.25(+0.26%)
Nov 13, 2019 92.40 93.62 92.40 93.41 22,701 +1.24(+1.35%)
Nov 12, 2019 91.93 92.29 91.92 92.16 60,156 +0.29(+0.31%)
Nov 11, 2019 92.29 92.30 91.86 91.88 16,280 -0.55(-0.59%)
Nov 08, 2019 92.62 92.80 92.10 92.42 25,498 -0.39(-0.42%)
Nov 07, 2019 93.67 93.67 92.25 92.81 33,960 -1.13(-1.20%)
Nov 06, 2019 93.82 94.41 93.82 93.94 12,721 +0.34(+0.37%)
Nov 05, 2019 94.27 94.31 93.56 93.60 17,157 -1.02(-1.07%)
Nov 04, 2019 95.88 95.88 94.31 94.62 41,747 -1.19(-1.24%)
Nov 01, 2019 96.10 96.12 95.64 95.81 160,465 -0.05(-0.06%)
Oct 31, 2019 95.45 95.86 95.28 95.86 23,648 +0.48(+0.51%)
Oct 30, 2019 94.52 95.53 94.52 95.38 13,368 +0.74(+0.78%)
Oct 29, 2019 94.44 94.83 94.22 94.64 14,506 +0.14(+0.15%)
Oct 28, 2019 95.09 95.58 94.41 94.50 41,731 -1.28(-1.34%)
Oct 25, 2019 96.77 96.77 95.43 95.79 92,652 -1.12(-1.15%)
Oct 24, 2019 96.67 96.96 96.54 96.91 10,774 +0.42(+0.43%)
Oct 23, 2019 96.36 96.64 96.07 96.49 35,826 +0.33(+0.34%)
Oct 22, 2019 95.82 96.46 95.82 96.16 17,813 +0.44(+0.46%)
Oct 21, 2019 95.43 95.73 95.20 95.72 36,249 +0.38(+0.40%)
Oct 18, 2019 94.90 95.43 94.73 95.33 16,046 +0.36(+0.38%)
Oct 17, 2019 95.03 95.13 94.61 94.98 16,621 +0.20(+0.21%)
Oct 16, 2019 94.40 94.78 94.07 94.78 28,388 +0.25(+0.26%)
Oct 15, 2019 94.89 95.10 94.33 94.53 17,731 -0.32(-0.34%)
Oct 14, 2019 95.76 95.76 94.76 94.85 13,146 -0.66(-0.70%)
Oct 11, 2019 95.73 95.97 95.19 95.52 35,390 -0.16(-0.17%)
Oct 10, 2019 95.44 95.81 94.87 95.68 19,434 -0.05(-0.06%)
Oct 09, 2019 95.70 95.96 95.34 95.73 27,573 +0.30(+0.31%)
Oct 08, 2019 96.34 96.34 95.44 95.44 35,295 -1.02(-1.05%)
Oct 07, 2019 96.79 96.79 96.33 96.45 36,478 -0.47(-0.49%)
Oct 04, 2019 95.70 97.00 95.52 96.93 36,049 +1.45(+1.52%)
Oct 03, 2019 95.45 95.61 94.92 95.48 117,081 +0.11(+0.11%)
Oct 02, 2019 96.61 96.61 95.32 95.37 32,410 -1.36(-1.41%)
Oct 01, 2019 96.89 96.90 96.40 96.74 68,355 -0.29(-0.30%)
Sep 30, 2019 97.16 97.57 96.87 97.03 51,518 -0.01(-0.01%)
Sep 27, 2019 97.55 97.55 96.68 97.04 17,475 -0.43(-0.44%)
Sep 26, 2019 97.35 97.75 97.09 97.46 25,612 +0.36(+0.37%)
Sep 25, 2019 96.96 97.13 96.67 97.10 19,101 +0.12(+0.12%)
Sep 24, 2019 96.53 97.20 96.31 96.98 16,504 +0.92(+0.96%)
Sep 23, 2019 95.87 96.29 95.87 96.06 12,055 +0.11(+0.11%)
Sep 20, 2019 95.70 95.95 95.34 95.95 11,062 +0.40(+0.42%)
Sep 19, 2019 95.42 95.61 95.18 95.54 27,655 +0.42(+0.45%)
Sep 18, 2019 94.83 95.35 94.52 95.12 84,771 +0.41(+0.43%)
Sep 17, 2019 94.64 94.96 94.33 94.71 68,634 +0.71(+0.75%)
Sep 16, 2019 93.90 94.17 93.55 94.00 59,979 +0.15(+0.16%)
Sep 13, 2019 94.31 94.38 93.65 93.86 20,796 -0.31(-0.33%)
Sep 12, 2019 94.73 94.87 93.91 94.17 33,832 +0.15(+0.16%)
Sep 11, 2019 92.88 94.09 92.88 94.01 22,353 +1.07(+1.15%)
Sep 10, 2019 92.78 92.97 92.29 92.95 22,759 +0.05(+0.05%)
Sep 09, 2019 93.46 93.46 92.73 92.90 26,268 -0.67(-0.72%)
Sep 06, 2019 94.40 94.45 93.34 93.57 18,805 -0.48(-0.51%)
Sep 05, 2019 94.59 94.60 93.85 94.05 32,377 -0.99(-1.05%)
Sep 04, 2019 95.24 95.24 94.56 95.04 34,329 +0.19(+0.20%)
Sep 03, 2019 93.47 94.85 93.36 94.85 56,380 +1.51(+1.62%)
Aug 30, 2019 93.47 93.61 93.06 93.34 61,948 +0.14(+0.16%)
Aug 29, 2019 93.08 93.20 92.50 93.20 33,476 +0.70(+0.75%)
Aug 28, 2019 92.69 93.02 92.19 92.50 35,811 -0.18(-0.19%)
Aug 27, 2019 93.19 93.29 92.68 92.68 58,241 +0.10(+0.10%)
Aug 26, 2019 91.95 92.59 91.84 92.59 17,971 +1.05(+1.15%)
Aug 23, 2019 93.01 93.12 91.18 91.54 65,488 -1.26(-1.36%)
Aug 22, 2019 92.64 92.84 92.19 92.80 50,407 +0.12(+0.13%)
Aug 21, 2019 92.09 92.68 91.83 92.68 31,227 +0.68(+0.74%)
Aug 20, 2019 92.54 92.54 91.72 92.00 14,024 -0.28(-0.30%)
Aug 19, 2019 91.48 92.55 91.48 92.28 47,315 +0.62(+0.68%)
Aug 16, 2019 91.19 91.80 91.19 91.65 24,447 +0.58(+0.64%)
Aug 15, 2019 90.12 91.35 89.98 91.08 58,724 +1.21(+1.35%)
Aug 14, 2019 90.98 91.15 89.74 89.86 20,343 -0.98(-1.07%)
Aug 13, 2019 90.63 91.04 90.26 90.84 35,130 +0.18(+0.20%)
Aug 12, 2019 90.75 90.75 90.34 90.66 15,926 -0.17(-0.19%)
Aug 09, 2019 90.93 91.27 90.60 90.83 43,031 -0.12(-0.13%)
Aug 08, 2019 90.06 91.09 89.54 90.95 50,774 +1.10(+1.23%)
Aug 07, 2019 89.72 90.31 88.83 89.85 63,544 +0.16(+0.18%)
Aug 06, 2019 88.41 90.02 87.98 89.68 57,829 +0.92(+1.04%)
Aug 05, 2019 90.05 90.35 88.37 88.76 57,472 -1.45(-1.60%)
Aug 02, 2019 90.61 91.01 90.20 90.21 260,293 -0.20(-0.22%)
Aug 01, 2019 89.48 90.81 89.36 90.41 113,296 +0.93(+1.04%)
Jul 31, 2019 89.74 90.36 89.14 89.47 51,457 -0.24(-0.27%)
Jul 30, 2019 90.11 90.60 89.31 89.71 41,832 -0.62(-0.68%)
Jul 29, 2019 90.23 90.43 89.66 90.33 60,003 +0.41(+0.45%)
Jul 26, 2019 89.57 90.25 89.47 89.92 39,160 +0.37(+0.41%)
Jul 25, 2019 89.51 90.07 89.13 89.55 44,341 -0.18(-0.20%)
Jul 24, 2019 89.90 89.90 89.08 89.73 83,516 -0.01(-0.01%)
Jul 23, 2019 90.10 90.10 89.51 89.74 47,588 -0.39(-0.43%)
Jul 22, 2019 90.52 90.52 89.67 90.13 66,255 -0.20(-0.22%)
Jul 19, 2019 91.59 91.66 90.33 90.33 43,142 -1.33(-1.45%)
Jul 18, 2019 90.85 91.65 90.36 91.65 24,037 +0.77(+0.85%)
Jul 17, 2019 90.71 91.32 90.71 90.89 25,576 +0.44(+0.49%)
Jul 16, 2019 90.75 90.98 90.04 90.44 43,160 -0.51(-0.56%)
Jul 15, 2019 90.72 91.11 90.28 90.95 42,766 +0.25(+0.28%)
Jul 12, 2019 91.30 91.30 90.39 90.70 29,867 -0.42(-0.47%)
Jul 11, 2019 91.14 91.46 90.44 91.12 24,649 -0.06(-0.07%)
Jul 10, 2019 91.18 91.57 90.98 91.18 49,298 +0.21(+0.23%)
Jul 09, 2019 90.81 90.98 90.33 90.98 50,060 +0.13(+0.14%)
Jul 08, 2019 90.80 91.15 90.35 90.85 31,757 +0.05(+0.06%)
Jul 05, 2019 90.40 90.85 89.37 90.80 36,283 -0.14(-0.15%)
Jul 03, 2019 90.33 91.35 90.33 90.93 31,969 +0.91(+1.01%)
Jul 02, 2019 89.24 90.23 89.24 90.02 66,627 +1.00(+1.13%)
Jul 01, 2019 89.31 89.33 88.26 89.02 97,536 -0.29(-0.32%)
Jun 28, 2019 88.78 89.51 88.76 89.30 105,975 +0.66(+0.74%)
Jun 27, 2019 88.82 88.82 88.40 88.64 38,064 +0.03(+0.03%)
Jun 26, 2019 90.44 90.44 88.57 88.62 43,400 -1.93(-2.13%)
Jun 25, 2019 90.99 91.37 90.49 90.54 81,244 -0.46(-0.51%)
Jun 24, 2019 91.39 91.74 90.80 91.00 54,046 -0.17(-0.19%)
Jun 21, 2019 90.83 91.25 90.23 91.17 73,288 +0.27(+0.30%)
Jun 20, 2019 90.86 91.02 89.85 90.90 44,783 +0.54(+0.60%)
Jun 19, 2019 89.50 90.67 89.27 90.37 53,094 +0.77(+0.86%)
Jun 18, 2019 90.37 90.37 89.00 89.59 124,194 -0.13(-0.15%)
Jun 17, 2019 90.14 90.24 89.36 89.73 24,509 -0.35(-0.39%)
Jun 14, 2019 89.24 90.24 89.24 90.08 30,852 +0.83(+0.93%)
Jun 13, 2019 89.37 89.51 88.79 89.25 50,191 +0.22(+0.25%)
Jun 12, 2019 88.33 89.22 88.33 89.03 29,098 +1.10(+1.26%)
Jun 11, 2019 88.40 88.62 87.61 87.92 24,554 -0.59(-0.67%)
Jun 10, 2019 88.99 88.99 88.13 88.52 67,582 -0.59(-0.67%)
Jun 07, 2019 90.53 90.70 89.11 89.11 90,218 -0.63(-0.70%)
Jun 06, 2019 89.35 89.94 89.16 89.73 56,733 +0.51(+0.57%)
Jun 05, 2019 87.77 89.45 87.46 89.22 83,031 +1.89(+2.16%)
Jun 04, 2019 87.41 87.41 85.71 87.34 128,089 +0.08(+0.09%)
Jun 03, 2019 86.67 87.27 86.21 87.26 242,304 +0.92(+1.06%)
May 31, 2019 86.10 86.46 85.62 86.34 114,834 +0.53(+0.62%)
May 30, 2019 86.02 86.45 85.58 85.81 61,032 -0.08(-0.09%)
May 29, 2019 87.16 87.33 85.77 85.89 26,499 -1.20(-1.38%)
May 28, 2019 88.85 88.85 87.03 87.10 41,693 -1.47(-1.66%)
May 24, 2019 88.88 89.24 88.57 88.57 35,085 -0.19(-0.21%)
May 23, 2019 88.07 88.76 88.07 88.76 23,853 +0.66(+0.74%)
May 22, 2019 87.67 88.13 87.46 88.10 37,900 +0.64(+0.73%)
May 21, 2019 87.47 88.25 87.39 87.47 27,445 -0.01(-0.01%)
May 20, 2019 87.53 87.88 87.15 87.47 27,495 +0.13(+0.14%)
May 17, 2019 86.52 87.65 86.52 87.35 26,620 +0.42(+0.49%)
May 16, 2019 86.46 87.19 85.85 86.93 31,667 +0.53(+0.61%)
May 15, 2019 86.65 86.90 86.28 86.40 21,339 -0.10(-0.11%)
May 14, 2019 87.04 87.22 86.40 86.50 71,082 -0.75(-0.86%)
May 13, 2019 86.09 87.25 86.09 87.25 33,798 +1.08(+1.25%)
May 10, 2019 84.62 86.33 84.59 86.17 27,956 +1.38(+1.63%)
May 09, 2019 84.81 85.18 84.39 84.79 33,629 -0.04(-0.04%)
May 08, 2019 85.77 85.81 84.81 84.83 36,157 -1.30(-1.51%)
May 07, 2019 86.26 86.49 85.75 86.13 68,351 -0.21(-0.24%)
May 06, 2019 86.69 86.89 86.19 86.33 31,414 -0.46(-0.53%)
May 03, 2019 86.41 86.88 86.36 86.79 33,525 +0.63(+0.73%)
May 02, 2019 86.30 86.56 85.62 86.16 30,432 -0.18(-0.21%)
May 01, 2019 87.08 87.15 86.29 86.34 42,260 -0.93(-1.07%)
Apr 30, 2019 85.94 87.31 85.94 87.28 129,318 +1.34(+1.56%)
Apr 29, 2019 86.36 86.36 85.65 85.94 37,415 -0.48(-0.56%)
Apr 26, 2019 86.71 87.29 86.41 86.42 68,833 +0.04(+0.05%)
Apr 25, 2019 85.88 86.66 85.62 86.38 33,925 +0.30(+0.34%)
Apr 24, 2019 85.69 86.37 85.67 86.08 58,445 +0.52(+0.60%)
Apr 23, 2019 85.39 85.75 84.99 85.57 34,231 +0.28(+0.32%)
Apr 22, 2019 85.22 85.40 85.01 85.29 24,117 -0.03(-0.04%)
Apr 18, 2019 85.64 85.90 85.32 85.32 27,177 +0.01(+0.02%)
Apr 17, 2019 85.68 85.68 85.31 85.31 16,813 -0.33(-0.38%)
Apr 16, 2019 86.70 86.91 85.45 85.63 41,721 -1.21(-1.40%)
Apr 15, 2019 87.03 87.19 86.61 86.85 25,526 -0.01(-0.01%)
Apr 12, 2019 86.27 86.94 85.80 86.85 26,397 +0.40(+0.46%)
Apr 11, 2019 86.03 86.47 86.00 86.46 27,660 +0.50(+0.58%)
Apr 10, 2019 86.37 86.98 85.86 85.96 36,010 -0.28(-0.32%)
Apr 09, 2019 86.09 86.30 85.89 86.24 31,074 +0.18(+0.21%)
Apr 08, 2019 86.56 86.59 85.92 86.06 65,693 -0.64(-0.74%)
Apr 05, 2019 86.03 86.71 85.80 86.69 40,208 +0.81(+0.94%)
Apr 04, 2019 86.49 86.49 85.54 85.89 72,902 -0.39(-0.45%)
Apr 03, 2019 86.25 86.60 85.67 86.27 44,245 -0.09(-0.10%)
Apr 02, 2019 86.50 86.50 85.90 86.36 160,713 +0.10(+0.11%)
Apr 01, 2019 86.93 86.93 85.84 86.26 278,686 -0.71(-0.82%)
Mar 29, 2019 86.53 86.98 86.30 86.98 49,341 +0.43(+0.49%)
Mar 28, 2019 87.56 87.58 86.26 86.55 32,870 -0.97(-1.11%)
Mar 27, 2019 88.34 88.34 87.13 87.52 78,281 -0.64(-0.72%)
Mar 26, 2019 87.80 88.22 87.58 88.16 37,928 +0.56(+0.64%)
Mar 25, 2019 87.52 87.80 87.30 87.60 48,156 +0.21(+0.24%)
Mar 22, 2019 87.37 88.03 87.37 87.39 179,769 +0.40(+0.45%)
Mar 21, 2019 85.98 87.10 85.97 87.00 80,876 +1.10(+1.28%)
Mar 20, 2019 85.85 86.54 85.47 85.90 25,888 +0.25(+0.29%)
Mar 19, 2019 86.68 86.68 85.39 85.65 39,178 -0.93(-1.07%)
Mar 18, 2019 86.93 87.02 86.27 86.58 50,905 -0.37(-0.42%)
Mar 15, 2019 86.62 87.20 86.28 86.94 68,650 +0.42(+0.48%)
Mar 14, 2019 86.70 87.06 86.33 86.53 38,573 -0.17(-0.20%)
Mar 13, 2019 86.49 86.87 86.30 86.70 48,359 +0.18(+0.21%)
Mar 12, 2019 85.95 86.61 85.95 86.52 71,500 +0.64(+0.75%)
Mar 11, 2019 85.36 85.90 85.16 85.88 84,832 +0.74(+0.87%)
Mar 08, 2019 85.00 85.13 84.40 85.13 26,697 +0.37(+0.43%)
Mar 07, 2019 84.85 85.32 84.64 84.77 34,606 +0.14(+0.17%)
Mar 06, 2019 84.50 84.88 84.36 84.62 22,373 -0.02(-0.02%)
Mar 05, 2019 84.64 84.81 84.45 84.64 54,177 -0.09(-0.11%)
Mar 04, 2019 84.82 84.82 83.83 84.73 145,612 +0.20(+0.23%)
Mar 01, 2019 84.52 84.62 83.88 84.54 113,070 +0.19(+0.22%)
Feb 28, 2019 84.17 84.67 83.58 84.35 93,557 +0.25(+0.30%)
Feb 27, 2019 83.94 84.24 83.72 84.10 24,135 +0.17(+0.20%)
Feb 26, 2019 84.25 84.27 83.57 83.93 82,372 -0.12(-0.14%)
Feb 25, 2019 84.61 84.61 83.70 84.05 57,723 -0.56(-0.66%)
Feb 22, 2019 84.32 84.61 84.20 84.61 21,537 +0.44(+0.52%)
Feb 21, 2019 83.31 84.23 83.11 84.17 39,271 +0.63(+0.76%)
Feb 20, 2019 82.79 83.67 82.75 83.54 158,355 +0.34(+0.41%)
Feb 19, 2019 82.77 83.28 82.74 83.20 30,788 +0.45(+0.54%)
Feb 15, 2019 82.59 83.00 82.47 82.75 52,272 +0.24(+0.29%)
Feb 14, 2019 82.76 82.83 82.27 82.51 27,989 -0.05(-0.06%)
Feb 13, 2019 82.49 82.71 82.22 82.56 37,690 -0.16(-0.19%)
Feb 12, 2019 82.70 83.13 82.39 82.72 50,794 +0.16(+0.19%)
Feb 11, 2019 82.62 82.93 82.33 82.56 53,035 -0.06(-0.08%)
Feb 08, 2019 81.97 82.62 81.86 82.62 16,713 +0.46(+0.56%)
Feb 07, 2019 81.00 82.16 80.88 82.16 20,890 +1.03(+1.27%)
Feb 06, 2019 80.95 81.45 80.93 81.12 24,949 -0.05(-0.07%)
Feb 05, 2019 81.18 81.33 80.74 81.18 39,596 +0.12(+0.14%)
Feb 04, 2019 80.64 81.06 80.08 81.06 69,291 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.