Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bk Technologies Inc (NY: BKTI )

13.20 +0.05 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 11.50 11.70 11.10 11.70 9,525 +0.20(+1.74%)
Jan 28, 2022 11.50 11.50 11.15 11.50 6,894 +0.05(+0.44%)
Jan 27, 2022 11.85 11.85 11.30 11.45 7,442 -0.55(-4.58%)
Jan 26, 2022 12.50 12.50 11.90 12.00 2,019 -0.15(-1.23%)
Jan 25, 2022 12.10 12.20 11.94 12.15 1,129 +0.05(+0.41%)
Jan 24, 2022 12.05 12.35 11.50 12.10 14,041 -0.25(-2.02%)
Jan 21, 2022 12.25 12.55 11.90 12.35 8,264 -0.05(-0.40%)
Jan 20, 2022 11.95 12.80 11.95 12.40 3,907 +0.40(+3.33%)
Jan 19, 2022 13.75 13.75 12.00 12.00 13,870 -1.60(-11.76%)
Jan 18, 2022 12.55 14.30 12.11 13.60 12,557 +1.15(+9.24%)
Jan 14, 2022 12.45 0 -0.10(-0.80%)
Jan 13, 2022 13.10 13.20 12.45 12.55 3,919 -0.20(-1.57%)
Jan 12, 2022 14.50 14.50 12.74 12.75 10,674 -1.80(-12.37%)
Jan 11, 2022 15.20 15.20 14.55 14.55 2,610 -0.35(-2.35%)
Jan 10, 2022 14.35 14.90 13.60 14.90 19,796 +0.35(+2.41%)
Jan 07, 2022 13.80 14.90 13.50 14.55 18,787 +0.40(+2.83%)
Jan 06, 2022 13.55 14.15 13.40 14.15 12,869 +0.60(+4.43%)
Jan 05, 2022 13.50 13.59 13.35 13.55 9,520 +0.05(+0.37%)
Jan 04, 2022 12.50 13.55 12.41 13.50 18,869 +1.20(+9.76%)
Jan 03, 2022 12.25 13.10 12.10 12.30 10,808 +0.25(+2.07%)
Dec 31, 2021 12.20 12.25 11.55 12.05 7,453 -0.15(-1.23%)
Dec 30, 2021 12.05 12.37 11.72 12.20 4,633 +0.05(+0.41%)
Dec 29, 2021 12.40 12.40 11.60 12.15 7,581 +0.05(+0.41%)
Dec 28, 2021 11.95 12.45 11.35 12.10 13,492 +0.60(+5.22%)
Dec 27, 2021 11.60 12.64 10.65 11.50 20,155 +0.25(+2.22%)
Dec 23, 2021 11.05 11.50 10.50 11.25 13,311 +0.10(+0.90%)
Dec 22, 2021 10.80 12.00 10.50 11.15 45,775 +0.75(+7.21%)
Dec 21, 2021 9.600 11.45 8.800 10.40 116,262 +2.00(+23.81%)
Dec 20, 2021 8.350 8.595 7.950 8.400 80,131 +0.00(+0.00%)
Dec 17, 2021 8.550 8.650 8.350 8.400 14,480 -0.20(-2.33%)
Dec 16, 2021 8.550 9.100 8.350 8.600 40,032 +0.00(+0.00%)
Dec 15, 2021 9.400 9.400 8.500 8.600 24,569 -0.55(-6.01%)
Dec 14, 2021 9.600 9.650 9.143 9.150 12,379 -0.20(-2.14%)
Dec 13, 2021 9.750 9.750 9.350 9.350 5,872 -0.40(-4.10%)
Dec 10, 2021 9.950 10.00 9.700 9.750 11,412 -0.05(-0.51%)
Dec 09, 2021 10.00 10.00 9.800 9.800 4,373 -0.15(-1.51%)
Dec 08, 2021 10.00 10.27 9.850 9.950 12,727 +0.10(+1.02%)
Dec 07, 2021 10.10 10.25 9.750 9.850 15,845 +0.25(+2.60%)
Dec 06, 2021 10.05 10.10 9.500 9.600 11,207 -0.35(-3.52%)
Dec 03, 2021 10.15 10.31 9.700 9.950 9,085 -0.15(-1.49%)
Dec 02, 2021 11.75 11.75 9.250 10.10 74,068 -0.05(-0.49%)
Dec 01, 2021 11.00 11.50 10.15 10.15 17,566 -1.05(-9.37%)
Nov 30, 2021 11.05 11.20 10.85 11.20 8,620 +0.20(+1.82%)
Nov 29, 2021 11.50 11.50 11.00 11.00 7,200 -0.45(-3.93%)
Nov 26, 2021 11.30 11.55 11.25 11.45 2,163 -0.05(-0.43%)
Nov 24, 2021 11.80 11.80 11.45 11.50 4,994 +0.25(+2.22%)
Nov 23, 2021 11.10 12.00 10.96 11.25 6,633 +0.00(+0.00%)
Nov 22, 2021 11.30 11.55 10.80 11.25 16,646 -0.25(-2.17%)
Nov 19, 2021 12.05 12.05 11.00 11.50 17,364 -0.30(-2.54%)
Nov 18, 2021 12.60 11.88 11.45 11.80 14,687 -0.85(-6.72%)
Nov 17, 2021 13.55 13.60 12.25 12.65 24,964 -0.75(-5.60%)
Nov 16, 2021 13.70 13.75 13.40 13.40 7,850 -0.45(-3.25%)
Nov 15, 2021 13.80 13.90 13.60 13.85 7,326 -0.20(-1.42%)
Nov 12, 2021 14.15 14.39 13.70 14.05 4,402 +0.05(+0.36%)
Nov 11, 2021 14.25 14.55 13.75 14.00 16,454 -0.55(-3.78%)
Nov 10, 2021 14.40 14.55 3,644 -0.15(-1.02%)
Nov 09, 2021 15.40 15.40 14.65 14.70 2,135 -0.55(-3.61%)
Nov 08, 2021 14.80 15.25 14.80 15.25 2,962 +0.45(+3.03%)
Nov 05, 2021 14.65 14.99 14.60 14.80 2,268 +0.10(+0.69%)
Nov 04, 2021 15.15 15.39 14.70 14.70 4,255 -0.35(-2.33%)
Nov 03, 2021 15.05 15.19 15.05 15.05 1,047 -0.15(-0.99%)
Nov 02, 2021 14.75 15.25 14.75 15.20 3,096 +0.65(+4.47%)
Nov 01, 2021 14.85 15.25 14.75 14.55 5,794 -0.20(-1.36%)
Oct 29, 2021 14.55 14.92 14.45 14.75 2,316 +0.05(+0.34%)
Oct 28, 2021 14.05 15.05 14.05 14.70 2,798 +0.40(+2.80%)
Oct 27, 2021 14.95 15.00 14.25 14.30 6,997 -0.65(-4.35%)
Oct 26, 2021 15.05 14.80 14.95 1,922 -0.15(-0.99%)
Oct 25, 2021 14.75 15.20 14.75 15.10 9,907 +0.05(+0.33%)
Oct 22, 2021 15.15 15.35 14.80 15.05 1,796 +0.00(+0.00%)
Oct 21, 2021 15.50 15.70 15.00 15.05 3,629 -0.45(-2.90%)
Oct 20, 2021 15.45 15.72 15.05 15.50 4,421 +0.05(+0.32%)
Oct 19, 2021 15.25 15.78 15.25 15.45 1,869 +0.20(+1.31%)
Oct 18, 2021 13.15 16.55 13.15 15.25 52,586 -0.25(-1.61%)
Oct 15, 2021 14.05 15.75 13.75 15.50 30,285 +1.35(+9.54%)
Oct 14, 2021 14.25 14.45 13.95 14.15 2,706 +0.05(+0.35%)
Oct 13, 2021 14.05 14.20 13.85 14.10 3,268 +0.25(+1.81%)
Oct 12, 2021 14.25 14.26 13.80 13.85 949 -0.24(-1.70%)
Oct 11, 2021 14.35 14.35 13.90 14.09 1,871 -0.10(-0.68%)
Oct 08, 2021 14.00 14.22 14.00 14.19 1,523 -0.11(-0.79%)
Oct 07, 2021 14.50 14.50 13.75 14.30 12,578 +0.40(+2.88%)
Oct 06, 2021 14.15 14.40 13.90 13.90 2,506 -0.50(-3.47%)
Oct 05, 2021 14.70 14.70 14.35 14.40 1,252 +0.20(+1.41%)
Oct 04, 2021 14.85 14.85 14.20 14.20 3,467 -0.45(-3.07%)
Oct 01, 2021 14.40 14.75 14.20 14.65 5,025 +0.53(+3.72%)
Sep 30, 2021 14.20 14.38 13.83 14.12 1,974 +0.22(+1.62%)
Sep 29, 2021 14.20 14.55 13.80 13.90 4,675 -0.40(-2.80%)
Sep 28, 2021 14.65 14.89 14.25 14.30 2,244 -0.25(-1.72%)
Sep 27, 2021 14.70 14.88 14.20 14.55 3,900 +0.00(+0.00%)
Sep 24, 2021 14.50 14.80 14.40 14.55 1,412 +0.05(+0.34%)
Sep 23, 2021 14.85 14.85 14.30 14.50 6,540 +0.05(+0.35%)
Sep 22, 2021 14.25 14.60 14.25 14.45 4,992 +0.30(+2.12%)
Sep 21, 2021 14.10 14.30 14.10 14.15 4,457 +0.05(+0.35%)
Sep 20, 2021 14.05 14.50 13.90 14.10 8,469 -0.85(-5.69%)
Sep 17, 2021 14.50 15.05 14.50 14.95 4,220 +0.35(+2.40%)
Sep 16, 2021 14.75 14.95 14.15 14.60 11,627 -0.25(-1.68%)
Sep 15, 2021 14.55 15.00 14.55 14.85 5,844 +0.30(+2.06%)
Sep 14, 2021 15.10 15.11 14.35 14.55 7,831 -0.55(-3.64%)
Sep 13, 2021 15.20 15.50 15.10 15.10 8,616 -0.10(-0.66%)
Sep 10, 2021 15.20 15.43 15.20 15.20 2,560 +0.00(+0.00%)
Sep 09, 2021 15.65 15.70 15.20 15.20 1,955 -0.15(-0.98%)
Sep 08, 2021 15.35 15.75 15.35 15.35 1,201 -0.15(-0.97%)
Sep 07, 2021 16.21 16.21 15.45 15.50 1,787 -0.45(-2.82%)
Sep 03, 2021 16.05 16.10 15.60 15.95 4,090 -0.30(-1.85%)
Sep 02, 2021 15.95 16.25 15.54 16.25 3,163 +0.35(+2.20%)
Sep 01, 2021 16.15 16.15 15.85 15.90 5,673 -0.30(-1.85%)
Aug 31, 2021 16.15 16.35 16.15 16.20 5,075 +0.15(+0.93%)
Aug 30, 2021 16.00 16.25 16.00 16.05 2,238 -0.20(-1.23%)
Aug 27, 2021 16.00 16.40 15.55 16.25 6,493 +0.40(+2.52%)
Aug 26, 2021 15.70 15.90 15.70 15.85 1,036 +0.05(+0.32%)
Aug 25, 2021 16.25 16.33 15.75 15.80 2,020 -0.15(-0.94%)
Aug 24, 2021 15.55 16.15 15.55 15.95 2,273 +0.40(+2.57%)
Aug 23, 2021 15.40 15.90 15.40 15.55 5,443 -0.20(-1.27%)
Aug 20, 2021 15.20 15.75 15.15 15.75 2,791 +0.60(+3.96%)
Aug 19, 2021 15.35 15.45 15.15 15.15 563 -0.50(-3.19%)
Aug 18, 2021 15.55 15.75 15.25 15.65 3,659 +0.00(+0.00%)
Aug 17, 2021 15.95 15.95 15.55 15.65 5,428 -0.25(-1.57%)
Aug 16, 2021 16.00 16.00 15.75 15.90 6,428 -0.10(-0.62%)
Aug 13, 2021 16.20 16.40 16.00 16.00 4,292 -0.05(-0.31%)
Aug 12, 2021 16.25 16.45 15.66 16.05 3,734 -0.20(-1.23%)
Aug 11, 2021 16.25 16.45 15.80 16.25 7,300 +0.00(+0.00%)
Aug 10, 2021 16.35 16.45 16.05 16.25 6,832 +0.10(+0.62%)
Aug 09, 2021 16.35 16.35 16.04 16.15 3,198 -0.10(-0.62%)
Aug 06, 2021 16.05 16.45 15.94 16.25 6,984 +0.25(+1.56%)
Aug 05, 2021 15.91 16.15 15.60 16.00 3,186 +0.05(+0.31%)
Aug 04, 2021 15.85 16.10 15.75 15.95 5,697 -0.15(-0.93%)
Aug 03, 2021 15.60 16.10 15.60 16.10 3,272 +0.50(+3.21%)
Aug 02, 2021 16.22 16.22 15.60 15.60 7,917 -0.55(-3.41%)
Jul 30, 2021 16.20 16.25 16.00 16.15 1,180 +0.15(+0.94%)
Jul 29, 2021 16.05 16.45 16.00 16.00 7,882 +0.00(+0.00%)
Jul 28, 2021 15.50 16.00 15.50 16.00 3,410 +0.25(+1.59%)
Jul 27, 2021 15.95 15.95 15.15 15.75 6,914 -0.30(-1.87%)
Jul 26, 2021 15.90 16.15 15.65 16.05 4,008 +0.10(+0.63%)
Jul 23, 2021 15.90 16.10 15.30 15.95 12,402 -0.35(-2.15%)
Jul 22, 2021 16.09 16.31 15.95 16.30 11,597 +0.45(+2.84%)
Jul 21, 2021 15.50 16.40 15.50 15.85 20,786 +0.35(+2.26%)
Jul 20, 2021 16.20 16.20 15.15 15.50 15,986 +0.10(+0.65%)
Jul 19, 2021 15.25 15.65 15.00 15.40 9,222 -0.15(-0.96%)
Jul 16, 2021 15.50 15.80 15.40 15.55 9,730 +0.15(+0.97%)
Jul 15, 2021 15.85 15.85 15.25 15.40 9,453 -0.40(-2.53%)
Jul 14, 2021 16.02 16.02 15.40 15.80 12,799 -0.15(-0.94%)
Jul 13, 2021 16.15 16.25 15.75 15.95 8,151 -0.05(-0.31%)
Jul 12, 2021 15.70 16.45 15.15 16.00 15,517 +0.30(+1.91%)
Jul 09, 2021 15.35 15.80 15.35 15.70 7,938 +0.40(+2.61%)
Jul 08, 2021 15.00 15.45 14.75 15.30 16,331 +0.00(+0.00%)
Jul 07, 2021 15.55 15.65 14.91 15.30 12,123 -0.35(-2.24%)
Jul 06, 2021 16.00 16.00 15.30 15.65 7,404 -0.10(-0.63%)
Jul 02, 2021 15.80 15.90 15.45 15.75 25,029 +0.00(+0.00%)
Jul 01, 2021 15.80 15.95 15.50 15.75 23,777 +0.00(+0.00%)
Jun 30, 2021 15.80 15.97 15.35 15.75 26,118 -0.25(-1.56%)
Jun 29, 2021 15.05 16.20 14.95 16.00 137,480 +1.00(+6.67%)
Jun 28, 2021 15.25 15.25 14.55 15.00 25,997 -0.15(-0.99%)
Jun 25, 2021 14.85 15.30 14.75 15.15 26,529 +0.40(+2.71%)
Jun 24, 2021 14.55 14.75 14.40 14.75 25,549 +0.35(+2.43%)
Jun 23, 2021 14.75 14.75 14.30 14.40 27,383 -0.05(-0.35%)
Jun 22, 2021 14.75 14.75 14.00 14.45 25,423 +0.00(+0.00%)
Jun 21, 2021 15.15 15.15 14.10 14.45 41,187 -0.30(-2.03%)
Jun 18, 2021 15.05 15.10 14.65 14.75 21,551 -0.40(-2.64%)
Jun 17, 2021 16.15 16.15 14.75 15.15 51,647 -0.10(-0.66%)
Jun 16, 2021 15.50 15.75 15.25 15.25 13,040 -0.45(-2.87%)
Jun 15, 2021 15.65 16.05 15.40 15.70 27,335 +0.15(+0.96%)
Jun 14, 2021 15.70 15.90 15.35 15.55 29,015 -0.20(-1.27%)
Jun 11, 2021 16.15 16.50 15.55 15.75 20,749 -0.30(-1.87%)
Jun 10, 2021 16.45 16.85 16.02 16.05 28,024 -0.30(-1.83%)
Jun 09, 2021 16.45 16.85 15.93 16.35 66,178 +0.20(+1.24%)
Jun 08, 2021 16.30 17.00 16.05 16.15 111,804 -0.15(-0.92%)
Jun 07, 2021 15.95 16.75 15.50 16.30 369,197 -0.20(-1.21%)
Jun 04, 2021 18.95 19.05 16.07 16.50 82,941 -3.50(-17.50%)
Jun 03, 2021 20.00 20.00 19.50 20.00 5,522 +0.15(+0.76%)
Jun 02, 2021 18.95 19.93 18.95 19.85 2,754 +0.65(+3.39%)
Jun 01, 2021 19.60 19.60 18.70 19.20 4,651 -0.35(-1.79%)
May 28, 2021 19.05 19.90 19.05 19.55 945 +0.40(+2.09%)
May 27, 2021 19.20 19.35 19.04 19.15 872 +0.30(+1.59%)
May 26, 2021 18.75 19.05 17.85 18.85 9,931 +0.10(+0.53%)
May 25, 2021 19.05 19.55 18.75 18.75 2,296 -0.30(-1.57%)
May 24, 2021 19.25 19.45 18.80 19.05 8,437 -0.20(-1.04%)
May 21, 2021 19.55 19.55 19.25 19.25 860 -0.10(-0.52%)
May 20, 2021 18.80 19.40 18.80 19.35 4,480 -0.10(-0.51%)
May 19, 2021 19.15 20.05 18.85 19.45 17,035 +0.90(+4.85%)
May 18, 2021 19.40 19.60 18.35 18.55 5,300 -0.75(-3.89%)
May 17, 2021 20.25 20.25 18.60 19.30 5,647 -1.05(-5.16%)
May 14, 2021 19.30 20.75 19.30 20.35 4,260 +0.60(+3.04%)
May 13, 2021 21.00 21.95 18.75 19.75 29,969 -2.65(-11.83%)
May 12, 2021 22.25 22.50 22.25 22.40 2,532 +0.10(+0.45%)
May 11, 2021 22.25 23.15 22.25 22.30 3,071 +0.17(+0.77%)
May 10, 2021 22.55 24.10 21.30 22.13 7,091 -0.92(-3.99%)
May 07, 2021 21.30 23.05 21.30 23.05 2,436 +0.85(+3.83%)
May 06, 2021 22.75 23.60 22.20 22.20 1,837 -0.60(-2.63%)
May 05, 2021 23.30 23.65 22.80 22.80 963 -1.10(-4.60%)
May 04, 2021 23.80 24.80 23.15 23.90 4,513 +0.10(+0.42%)
May 03, 2021 22.75 23.90 22.75 23.80 5,130 +0.75(+3.26%)
Apr 30, 2021 24.00 24.00 22.60 23.05 11,340 -1.25(-5.14%)
Apr 29, 2021 25.25 25.25 24.05 24.30 876 -0.70(-2.80%)
Apr 28, 2021 24.95 25.00 24.80 25.00 679 -0.10(-0.40%)
Apr 27, 2021 24.75 25.25 24.75 25.10 1,526 +0.00(+0.00%)
Apr 26, 2021 25.05 26.00 24.79 25.10 5,547 +0.55(+2.24%)
Apr 23, 2021 24.75 25.27 24.25 24.55 2,580 -0.35(-1.41%)
Apr 22, 2021 23.85 24.90 23.85 24.90 4,196 +1.65(+7.10%)
Apr 21, 2021 22.50 24.10 22.50 23.25 4,260 +0.55(+2.42%)
Apr 20, 2021 24.90 24.90 22.54 22.70 11,326 -1.40(-5.81%)
Apr 19, 2021 23.00 24.35 22.75 24.10 5,754 +1.40(+6.17%)
Apr 16, 2021 22.95 23.25 22.55 22.70 2,100 -0.20(-0.87%)
Apr 15, 2021 22.75 23.65 22.05 22.90 3,064 -0.50(-2.14%)
Apr 14, 2021 23.25 24.70 23.00 23.40 7,163 +0.85(+3.77%)
Apr 13, 2021 22.75 23.00 22.30 22.55 1,323 -0.65(-2.80%)
Apr 12, 2021 24.45 24.45 23.00 23.20 2,752 -1.25(-5.11%)
Apr 09, 2021 24.60 24.60 23.65 24.45 3,480 +0.00(+0.00%)
Apr 08, 2021 25.00 25.12 24.10 24.45 5,676 -0.45(-1.81%)
Apr 07, 2021 24.80 25.15 24.20 24.90 5,124 +0.10(+0.40%)
Apr 06, 2021 24.50 26.25 23.45 24.80 18,856 -0.05(-0.20%)
Apr 05, 2021 24.10 24.85 23.20 24.85 7,566 +1.80(+7.81%)
Apr 01, 2021 22.25 23.94 21.30 23.05 8,920 +2.15(+10.29%)
Mar 31, 2021 20.45 22.40 20.45 20.90 8,070 -0.15(-0.71%)
Mar 30, 2021 21.60 21.85 21.05 21.05 3,082 -0.50(-2.32%)
Mar 29, 2021 20.30 21.75 19.85 21.55 7,106 +0.30(+1.41%)
Mar 26, 2021 23.00 23.60 21.25 21.25 6,780 -1.30(-5.76%)
Mar 25, 2021 22.20 23.05 21.50 22.55 3,927 -0.30(-1.31%)
Mar 24, 2021 21.30 24.76 20.85 22.85 6,659 +2.40(+11.74%)
Mar 23, 2021 23.80 25.00 20.05 20.45 12,792 -2.30(-10.11%)
Mar 22, 2021 23.00 24.50 22.65 22.75 8,625 -0.25(-1.09%)
Mar 19, 2021 23.90 24.30 23.00 23.00 5,300 -0.65(-2.75%)
Mar 18, 2021 24.45 24.48 23.10 23.65 13,502 -0.70(-2.87%)
Mar 17, 2021 26.60 26.60 24.35 24.35 15,140 -1.40(-5.44%)
Mar 16, 2021 26.65 26.65 25.60 25.75 6,288 -1.00(-3.74%)
Mar 15, 2021 25.25 27.50 25.25 26.75 38,057 +1.75(+7.00%)
Mar 12, 2021 25.70 25.70 24.50 25.00 8,280 +0.10(+0.40%)
Mar 11, 2021 27.25 27.25 24.75 24.90 15,600 -2.20(-8.12%)
Mar 10, 2021 24.45 27.25 24.45 27.10 31,353 +2.10(+8.40%)
Mar 09, 2021 24.55 25.95 24.23 25.00 32,455 +0.55(+2.25%)
Mar 08, 2021 22.50 24.65 22.50 24.45 22,865 +2.00(+8.91%)
Mar 05, 2021 22.65 22.65 20.00 22.45 6,320 -0.20(-0.88%)
Mar 04, 2021 23.25 23.25 21.40 22.65 11,073 +0.95(+4.38%)
Mar 03, 2021 22.60 22.75 21.60 21.70 7,425 -0.65(-2.91%)
Mar 02, 2021 22.60 22.60 21.50 22.35 3,964 +0.40(+1.82%)
Mar 01, 2021 21.00 22.20 20.95 21.95 3,455 +0.90(+4.28%)
Feb 26, 2021 20.50 21.25 20.00 21.05 2,120 +0.45(+2.18%)
Feb 25, 2021 17.50 21.45 17.50 20.60 7,356 -0.95(-4.41%)
Feb 24, 2021 21.20 21.85 21.20 21.55 1,945 +0.50(+2.38%)
Feb 23, 2021 22.00 22.00 19.85 21.05 2,601 -1.10(-4.97%)
Feb 22, 2021 22.80 23.30 21.65 22.15 17,713 -0.20(-0.89%)
Feb 19, 2021 23.40 23.40 21.26 22.35 21,560 +1.65(+7.97%)
Feb 18, 2021 20.90 21.60 20.40 20.70 22,912 -0.25(-1.19%)
Feb 17, 2021 21.25 21.50 20.50 20.95 4,400 +0.00(+0.00%)
Feb 16, 2021 22.50 22.90 20.60 20.95 4,623 -0.10(-0.48%)
Feb 12, 2021 20.50 21.25 19.69 21.05 1,620 +0.25(+1.20%)
Feb 11, 2021 19.70 21.75 19.70 20.80 6,610 +0.75(+3.74%)
Feb 10, 2021 20.50 20.50 19.00 20.05 4,137 +0.10(+0.50%)
Feb 09, 2021 20.25 20.40 19.40 19.95 14,698 +0.60(+3.10%)
Feb 08, 2021 17.36 19.35 17.30 19.35 7,399 +2.10(+12.17%)
Feb 05, 2021 16.95 17.40 16.95 17.25 2,100 +0.25(+1.47%)
Feb 04, 2021 17.05 17.05 16.95 17.00 2,269 +0.15(+0.89%)
Feb 03, 2021 17.12 17.12 16.50 16.85 1,854 +0.40(+2.43%)
Feb 02, 2021 17.45 17.45 16.45 16.45 4,957 -0.85(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.