Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 17.74 17.74 17.11 17.36 52,200 -1.35(-7.22%)
Jan 28, 2005 18.51 18.85 18.44 18.71 36,700 -0.14(-0.74%)
Jan 27, 2005 18.70 18.89 18.67 18.85 5,000 +0.24(+1.29%)
Jan 26, 2005 18.68 18.68 18.54 18.61 4,600 +0.21(+1.14%)
Jan 25, 2005 18.40 18.51 18.28 18.40 25,000 -0.20(-1.08%)
Jan 24, 2005 18.50 18.60 18.45 18.60 8,900 +0.04(+0.22%)
Jan 21, 2005 18.60 18.69 18.54 18.56 6,400 -0.26(-1.38%)
Jan 20, 2005 18.85 18.87 18.76 18.82 18,400 -0.18(-0.95%)
Jan 19, 2005 19.25 19.25 18.96 19.00 5,200 -0.35(-1.81%)
Jan 18, 2005 19.30 19.39 19.18 19.35 16,800 -0.52(-2.62%)
Jan 14, 2005 19.61 19.90 19.61 19.87 9,900 +0.39(+2.00%)
Jan 13, 2005 19.40 19.50 19.35 19.48 5,900 -0.11(-0.56%)
Jan 12, 2005 19.43 19.59 19.43 19.59 6,300 +0.14(+0.72%)
Jan 11, 2005 19.22 19.49 19.22 19.45 13,800 +0.23(+1.20%)
Jan 10, 2005 19.20 19.26 19.15 19.22 8,300 +0.16(+0.84%)
Jan 07, 2005 19.30 19.35 19.00 19.06 12,500 -0.26(-1.35%)
Jan 06, 2005 19.49 19.50 19.31 19.32 4,000 -0.13(-0.67%)
Jan 05, 2005 19.30 19.46 19.18 19.45 6,600 +0.01(+0.05%)
Jan 04, 2005 19.66 19.85 19.42 19.44 22,000 -0.06(-0.31%)
Jan 03, 2005 19.62 19.62 19.50 19.50 9,200 -0.04(-0.20%)
Dec 31, 2004 19.47 19.58 19.47 19.54 5,000 +0.03(+0.15%)
Dec 30, 2004 19.43 19.54 19.43 19.51 5,100 -0.09(-0.46%)
Dec 29, 2004 19.74 19.74 19.52 19.60 7,100 -0.24(-1.21%)
Dec 28, 2004 19.65 19.84 19.65 19.84 13,600 +0.26(+1.33%)
Dec 27, 2004 19.60 19.61 19.51 19.58 36,800 +0.11(+0.56%)
Dec 23, 2004 19.42 19.60 19.42 19.47 8,500 +0.05(+0.26%)
Dec 22, 2004 19.50 19.50 19.35 19.42 16,400 +0.02(+0.10%)
Dec 21, 2004 19.26 19.57 19.26 19.40 18,900 +0.10(+0.52%)
Dec 20, 2004 19.30 19.34 19.12 19.30 9,000 -0.10(-0.52%)
Dec 17, 2004 19.35 19.49 19.35 19.40 13,500 +0.16(+0.83%)
Dec 16, 2004 19.27 19.30 19.22 19.24 21,500 +0.24(+1.26%)
Dec 15, 2004 18.73 19.05 18.73 19.00 26,800 +0.58(+3.15%)
Dec 14, 2004 18.47 18.47 18.39 18.42 11,800 -0.12(-0.65%)
Dec 13, 2004 18.54 18.55 18.45 18.54 15,900 +0.00(+0.00%)
Dec 10, 2004 18.60 18.60 18.50 18.54 13,100 -0.11(-0.59%)
Dec 09, 2004 18.55 18.68 18.41 18.65 28,300 -0.25(-1.32%)
Dec 08, 2004 18.60 18.93 18.60 18.90 9,400 +0.24(+1.29%)
Dec 07, 2004 18.64 18.87 18.60 18.66 11,300 -0.10(-0.53%)
Dec 06, 2004 18.98 18.98 18.75 18.76 17,400 -0.22(-1.16%)
Dec 03, 2004 18.95 19.05 18.95 18.98 22,000 +0.13(+0.69%)
Dec 02, 2004 18.67 18.91 18.67 18.85 12,200 +0.15(+0.80%)
Dec 01, 2004 18.63 18.70 18.55 18.70 17,000 -0.08(-0.43%)
Nov 30, 2004 18.90 18.90 18.72 18.78 10,600 -0.03(-0.16%)
Nov 29, 2004 18.95 19.02 18.75 18.81 36,000 +0.16(+0.86%)
Nov 26, 2004 18.70 18.70 18.62 18.65 9,400 +0.08(+0.43%)
Nov 24, 2004 18.65 18.70 18.55 18.57 31,300 +0.05(+0.27%)
Nov 23, 2004 18.75 18.75 18.49 18.52 40,400 -0.18(-0.96%)
Nov 22, 2004 18.60 18.80 18.55 18.70 34,300 +0.30(+1.63%)
Nov 19, 2004 18.49 18.60 18.40 18.40 20,300 -0.05(-0.27%)
Nov 18, 2004 18.60 18.65 18.39 18.45 19,100 -0.12(-0.65%)
Nov 17, 2004 18.50 18.71 18.45 18.57 20,700 +0.20(+1.09%)
Nov 16, 2004 18.58 18.58 18.32 18.37 20,300 -0.47(-2.49%)
Nov 15, 2004 18.94 18.94 18.72 18.84 7,700 -0.10(-0.53%)
Nov 12, 2004 18.55 18.94 18.55 18.94 8,700 +0.68(+3.72%)
Nov 11, 2004 18.25 18.30 18.16 18.26 5,600 +0.01(+0.05%)
Nov 10, 2004 18.50 18.50 18.25 18.25 11,400 -0.61(-3.23%)
Nov 09, 2004 18.88 18.91 18.82 18.86 3,200 -0.09(-0.47%)
Nov 08, 2004 18.74 18.95 18.74 18.95 5,900 +0.31(+1.66%)
Nov 05, 2004 18.40 18.69 18.40 18.64 4,800 +0.15(+0.81%)
Nov 04, 2004 18.35 18.50 18.30 18.49 12,800 -0.16(-0.86%)
Nov 03, 2004 18.65 18.71 18.61 18.65 3,800 +0.11(+0.59%)
Nov 02, 2004 18.36 18.67 18.35 18.54 5,300 +0.19(+1.04%)
Nov 01, 2004 18.42 18.42 18.22 18.35 17,200 -0.15(-0.81%)
Oct 29, 2004 18.05 18.67 18.05 18.50 31,400 -1.99(-9.71%)
Oct 28, 2004 20.40 20.50 20.31 20.49 2,200 +0.09(+0.44%)
Oct 27, 2004 20.45 20.45 20.30 20.40 2,400 +0.02(+0.10%)
Oct 26, 2004 20.47 20.47 20.38 20.38 7,500 -0.11(-0.54%)
Oct 25, 2004 20.60 20.60 20.42 20.49 4,700 -0.19(-0.92%)
Oct 22, 2004 20.60 20.74 20.60 20.68 26,300 -0.08(-0.39%)
Oct 21, 2004 20.73 20.79 20.67 20.76 49,200 +0.11(+0.53%)
Oct 20, 2004 20.65 20.66 20.63 20.65 27,900 -0.09(-0.43%)
Oct 19, 2004 21.00 21.00 20.74 20.74 4,800 +0.32(+1.57%)
Oct 18, 2004 20.56 20.56 20.42 20.42 26,200 -0.37(-1.78%)
Oct 15, 2004 20.58 20.79 20.53 20.79 51,100 +0.50(+2.46%)
Oct 14, 2004 20.77 20.77 20.29 20.29 2,500 -0.47(-2.26%)
Oct 13, 2004 20.90 20.95 20.76 20.76 300 -0.24(-1.14%)
Oct 12, 2004 21.09 21.09 21.00 21.00 1,000 -0.65(-3.00%)
Oct 11, 2004 21.80 21.85 21.60 21.65 8,900 +0.25(+1.17%)
Oct 08, 2004 21.37 21.45 21.31 21.40 8,900 -0.14(-0.65%)
Oct 07, 2004 21.54 21.54 21.54 21.54 500 -0.16(-0.74%)
Oct 06, 2004 21.46 21.74 21.46 21.70 3,200 +0.28(+1.31%)
Oct 05, 2004 21.40 21.50 21.40 21.42 6,000 -0.37(-1.70%)
Oct 04, 2004 21.60 21.80 21.60 21.79 8,100 +0.54(+2.54%)
Oct 01, 2004 21.00 21.25 21.00 21.25 2,800 +0.29(+1.38%)
Sep 30, 2004 20.88 20.98 20.88 20.96 3,800 +0.53(+2.59%)
Sep 29, 2004 20.55 20.55 20.30 20.43 3,000 -0.14(-0.68%)
Sep 28, 2004 20.40 20.57 20.37 20.57 2,000 -0.03(-0.15%)
Sep 27, 2004 20.70 20.70 20.55 20.60 2,300 -0.27(-1.29%)
Sep 24, 2004 20.88 20.91 20.79 20.87 1,900 -0.02(-0.10%)
Sep 23, 2004 21.00 21.00 20.80 20.89 4,100 -0.02(-0.10%)
Sep 22, 2004 21.04 21.04 20.90 20.91 1,300 -0.64(-2.97%)
Sep 21, 2004 21.58 21.65 21.50 21.55 1,900 -0.11(-0.51%)
Sep 20, 2004 21.63 21.74 21.63 21.66 21,700 +0.01(+0.05%)
Sep 17, 2004 21.55 21.65 21.48 21.65 3,500 -0.35(-1.59%)
Sep 16, 2004 21.85 22.01 21.85 22.00 5,700 +0.15(+0.69%)
Sep 15, 2004 22.02 22.02 21.76 21.85 3,300 -0.59(-2.63%)
Sep 14, 2004 22.59 22.59 22.40 22.44 2,300 -0.22(-0.97%)
Sep 13, 2004 22.70 22.70 22.64 22.66 3,300 +0.96(+4.42%)
Sep 10, 2004 21.70 21.70 21.70 21.70 200 +0.03(+0.14%)
Sep 09, 2004 21.37 21.72 21.37 21.67 5,400 +0.69(+3.29%)
Sep 08, 2004 20.70 21.05 20.70 20.98 17,300 -0.53(-2.46%)
Sep 07, 2004 21.35 21.58 21.35 21.51 7,300 +0.39(+1.85%)
Sep 03, 2004 21.21 21.25 21.12 21.12 700 -0.57(-2.63%)
Sep 02, 2004 21.69 21.69 21.69 21.69 0 +0.00(+0.00%)
Sep 01, 2004 21.82 21.82 21.65 21.69 3,000 -0.31(-1.41%)
Aug 31, 2004 21.84 22.02 21.83 22.00 16,100 +0.18(+0.82%)
Aug 30, 2004 21.86 21.97 21.82 21.82 600 +0.02(+0.09%)
Aug 27, 2004 21.90 21.90 21.70 21.80 2,700 -0.34(-1.54%)
Aug 26, 2004 22.15 22.15 22.14 22.14 300 +0.10(+0.45%)
Aug 25, 2004 22.12 22.12 22.04 22.04 1,800 +0.23(+1.05%)
Aug 24, 2004 22.25 22.25 21.81 21.81 7,600 -0.28(-1.27%)
Aug 23, 2004 21.85 22.25 21.85 22.09 5,900 +0.39(+1.80%)
Aug 20, 2004 21.62 21.70 21.62 21.70 2,900 +0.09(+0.42%)
Aug 19, 2004 21.68 21.76 21.61 21.61 10,300 -0.24(-1.10%)
Aug 18, 2004 21.51 21.85 21.51 21.85 1,500 +0.49(+2.29%)
Aug 17, 2004 21.15 21.40 21.15 21.36 1,400 +0.46(+2.20%)
Aug 16, 2004 20.40 20.90 20.40 20.90 1,500 +0.43(+2.10%)
Aug 13, 2004 20.53 20.53 20.47 20.47 1,100 -0.11(-0.53%)
Aug 12, 2004 20.75 20.76 20.58 20.58 2,200 -0.22(-1.06%)
Aug 11, 2004 20.70 20.80 20.70 20.80 800 -0.08(-0.38%)
Aug 10, 2004 21.00 21.09 20.84 20.88 1,700 -0.12(-0.57%)
Aug 09, 2004 21.00 21.06 20.92 21.00 2,500 +0.47(+2.29%)
Aug 06, 2004 20.88 20.88 20.51 20.53 1,400 -0.52(-2.47%)
Aug 05, 2004 21.80 21.80 21.05 21.05 4,500 -0.71(-3.26%)
Aug 04, 2004 21.46 21.76 21.46 21.76 7,500 +0.32(+1.49%)
Aug 03, 2004 21.40 21.65 21.40 21.44 26,300 -0.28(-1.29%)
Aug 02, 2004 21.55 21.72 21.55 21.72 2,300 +0.12(+0.56%)
Jul 30, 2004 21.60 21.60 21.55 21.60 2,600 +0.40(+1.89%)
Jul 29, 2004 21.30 21.34 21.20 21.20 2,100 -0.93(-4.20%)
Jul 28, 2004 22.70 22.70 22.13 22.13 14,800 -1.12(-4.82%)
Jul 27, 2004 23.20 23.35 23.20 23.25 3,200 +0.05(+0.22%)
Jul 26, 2004 23.38 23.38 23.20 23.20 1,000 +0.33(+1.44%)
Jul 23, 2004 23.30 23.30 22.85 22.87 2,000 -0.53(-2.26%)
Jul 22, 2004 23.10 23.45 23.10 23.40 28,900 +0.20(+0.86%)
Jul 21, 2004 23.80 23.91 23.20 23.20 15,100 -0.48(-2.03%)
Jul 20, 2004 23.50 23.71 23.35 23.68 8,300 -0.54(-2.23%)
Jul 19, 2004 24.30 24.30 24.00 24.22 10,500 +0.32(+1.34%)
Jul 16, 2004 24.06 24.12 23.87 23.90 7,700 -0.03(-0.13%)
Jul 15, 2004 23.90 23.93 23.90 23.93 200 -0.26(-1.07%)
Jul 14, 2004 24.16 24.20 24.16 24.19 400 -0.44(-1.79%)
Jul 13, 2004 24.80 24.80 24.53 24.63 1,800 -0.11(-0.44%)
Jul 12, 2004 24.60 24.77 24.50 24.74 25,300 +0.14(+0.57%)
Jul 09, 2004 24.57 24.60 24.50 24.60 29,400 +0.10(+0.41%)
Jul 08, 2004 24.50 24.51 24.46 24.50 2,100 -0.08(-0.33%)
Jul 07, 2004 24.50 24.68 24.42 24.58 19,200 +0.08(+0.33%)
Jul 06, 2004 24.50 24.60 24.44 24.50 3,500 -0.80(-3.16%)
Jul 02, 2004 25.71 25.71 25.30 25.30 2,200 -0.57(-2.20%)
Jul 01, 2004 25.90 25.90 25.83 25.87 4,100 -0.20(-0.77%)
Jun 30, 2004 26.10 26.10 25.94 26.07 5,800 -0.11(-0.42%)
Jun 29, 2004 26.01 26.25 26.01 26.18 1,300 -0.01(-0.04%)
Jun 28, 2004 26.35 26.35 26.05 26.19 3,100 -0.16(-0.61%)
Jun 25, 2004 26.24 26.46 26.22 26.35 6,700 +0.54(+2.09%)
Jun 24, 2004 25.78 25.89 25.67 25.81 4,100 +0.59(+2.34%)
Jun 23, 2004 24.79 25.22 24.76 25.22 19,500 +0.45(+1.82%)
Jun 22, 2004 24.75 24.80 24.64 24.77 2,700 -0.11(-0.44%)
Jun 21, 2004 24.59 24.88 24.59 24.88 1,900 +0.35(+1.43%)
Jun 18, 2004 24.50 24.72 24.50 24.53 7,600 +0.06(+0.25%)
Jun 17, 2004 24.70 24.77 24.40 24.47 3,000 -0.35(-1.41%)
Jun 16, 2004 24.76 24.93 24.76 24.82 2,100 +0.41(+1.68%)
Jun 15, 2004 24.20 24.45 24.20 24.41 7,200 +0.61(+2.56%)
Jun 14, 2004 23.75 23.98 23.75 23.80 4,400 -1.34(-5.33%)
Jun 10, 2004 25.10 25.14 24.91 25.14 4,800 +0.04(+0.16%)
Jun 09, 2004 25.50 25.50 25.10 25.10 2,200 -0.76(-2.94%)
Jun 08, 2004 25.75 25.86 25.50 25.86 3,800 +0.06(+0.23%)
Jun 07, 2004 25.50 25.80 25.45 25.80 3,600 +0.95(+3.82%)
Jun 04, 2004 24.94 25.00 24.78 24.85 3,800 +0.44(+1.80%)
Jun 03, 2004 24.33 24.70 24.33 24.41 4,200 -1.04(-4.09%)
Jun 02, 2004 25.50 25.60 25.40 25.45 2,900 -0.17(-0.66%)
Jun 01, 2004 25.55 25.62 25.40 25.62 5,900 +0.02(+0.08%)
May 28, 2004 25.60 25.70 25.30 25.60 10,700 -0.09(-0.35%)
May 27, 2004 25.60 25.69 25.32 25.69 10,600 +0.49(+1.94%)
May 26, 2004 25.25 25.38 25.20 25.20 2,200 +0.82(+3.36%)
May 25, 2004 24.05 24.50 23.75 24.38 6,600 +0.17(+0.70%)
May 24, 2004 24.70 24.75 24.06 24.21 5,100 -0.42(-1.71%)
May 21, 2004 24.80 24.80 24.60 24.63 3,700 +0.83(+3.49%)
May 20, 2004 24.05 24.30 23.76 23.80 6,000 -0.35(-1.45%)
May 19, 2004 24.37 24.71 24.06 24.15 5,400 -0.35(-1.43%)
May 18, 2004 24.15 24.50 24.15 24.50 5,600 +0.30(+1.24%)
May 17, 2004 24.20 24.27 24.00 24.20 3,600 -0.17(-0.70%)
May 14, 2004 24.35 24.70 24.30 24.37 10,700 -0.78(-3.10%)
May 13, 2004 25.05 25.35 25.05 25.15 7,100 -0.72(-2.78%)
May 12, 2004 25.90 25.90 25.12 25.87 20,500 -0.03(-0.12%)
May 11, 2004 25.70 26.09 25.55 25.90 20,300 +0.21(+0.82%)
May 10, 2004 25.82 25.90 25.58 25.69 27,000 -1.31(-4.85%)
May 07, 2004 27.15 27.25 26.93 27.00 17,700 -0.33(-1.21%)
May 06, 2004 27.50 27.50 27.16 27.33 20,500 -1.45(-5.04%)
May 05, 2004 28.65 28.80 28.65 28.78 6,000 +0.14(+0.49%)
May 04, 2004 28.25 28.66 28.25 28.64 29,700 +0.29(+1.02%)
May 03, 2004 28.60 28.60 28.30 28.35 2,100 -0.30(-1.05%)
Apr 30, 2004 28.65 28.65 28.55 28.65 1,400 -0.42(-1.44%)
Apr 29, 2004 29.40 29.55 29.07 29.07 11,600 -0.16(-0.55%)
Apr 28, 2004 29.30 29.46 29.10 29.23 3,300 -0.31(-1.05%)
Apr 27, 2004 30.00 30.10 29.40 29.54 11,700 -1.31(-4.25%)
Apr 26, 2004 30.70 30.85 30.51 30.85 17,100 +0.35(+1.15%)
Apr 23, 2004 30.05 30.50 30.05 30.50 22,100 +0.45(+1.50%)
Apr 22, 2004 30.00 30.20 30.00 30.05 7,700 -0.64(-2.09%)
Apr 21, 2004 30.62 30.74 30.55 30.69 8,400 +0.32(+1.05%)
Apr 20, 2004 30.10 30.50 30.06 30.37 5,400 +1.25(+4.29%)
Apr 19, 2004 28.95 29.12 28.76 29.12 3,000 +0.37(+1.29%)
Apr 16, 2004 28.80 28.97 28.61 28.75 2,000 +0.05(+0.17%)
Apr 15, 2004 28.85 28.85 28.70 28.70 800 -0.28(-0.97%)
Apr 14, 2004 29.00 29.15 28.90 28.98 10,900 -1.08(-3.59%)
Apr 13, 2004 30.15 30.15 30.00 30.06 3,700 -0.31(-1.02%)
Apr 12, 2004 30.40 30.60 30.35 30.37 1,600 +0.37(+1.23%)
Apr 08, 2004 29.90 30.00 29.73 30.00 10,000 +0.55(+1.87%)
Apr 07, 2004 29.25 29.45 29.25 29.45 11,400 +0.15(+0.51%)
Apr 06, 2004 29.90 29.90 29.15 29.30 8,400 -1.08(-3.55%)
Apr 05, 2004 30.15 30.38 29.90 30.38 7,700 -0.27(-0.88%)
Apr 02, 2004 30.15 30.80 30.09 30.65 107,400 +1.10(+3.72%)
Apr 01, 2004 29.33 30.00 29.33 29.55 12,500 +0.19(+0.65%)
Mar 31, 2004 29.75 29.75 29.35 29.36 3,100 -0.54(-1.81%)
Mar 30, 2004 29.75 30.00 29.61 29.90 17,800 -0.04(-0.13%)
Mar 29, 2004 29.45 29.95 29.45 29.94 7,600 +0.68(+2.32%)
Mar 26, 2004 29.00 29.50 29.00 29.26 5,500 +1.32(+4.72%)
Mar 25, 2004 27.60 27.96 27.46 27.94 127,800 +0.38(+1.38%)
Mar 24, 2004 27.50 27.56 27.40 27.56 600 +0.10(+0.36%)
Mar 23, 2004 27.42 27.46 27.04 27.46 6,300 -0.02(-0.07%)
Mar 22, 2004 27.54 27.75 27.40 27.48 6,100 -0.56(-2.00%)
Mar 19, 2004 28.10 28.10 27.60 28.04 8,100 -0.06(-0.21%)
Mar 18, 2004 28.32 28.33 27.87 28.10 4,500 -0.03(-0.11%)
Mar 17, 2004 27.70 28.14 27.70 28.13 3,500 +0.54(+1.96%)
Mar 16, 2004 27.70 27.70 27.59 27.59 1,300 +0.28(+1.03%)
Mar 15, 2004 27.95 27.95 27.30 27.31 29,100 -0.56(-2.01%)
Mar 12, 2004 27.75 28.02 27.75 27.87 10,300 -0.14(-0.50%)
Mar 11, 2004 28.00 28.03 28.00 28.01 2,800 +0.30(+1.08%)
Mar 10, 2004 28.13 28.16 27.70 27.71 5,900 -0.42(-1.49%)
Mar 09, 2004 28.07 28.22 28.07 28.13 4,900 -0.24(-0.85%)
Mar 08, 2004 28.76 28.76 28.25 28.37 2,200 -0.58(-2.00%)
Mar 05, 2004 29.10 29.10 28.89 28.95 8,300 +0.55(+1.94%)
Mar 04, 2004 28.40 28.52 28.35 28.40 3,100 -0.25(-0.87%)
Mar 03, 2004 28.33 28.65 28.05 28.65 4,400 +0.40(+1.42%)
Mar 02, 2004 28.50 28.50 27.98 28.25 3,700 -0.50(-1.74%)
Mar 01, 2004 28.50 28.75 28.50 28.75 9,400 +1.05(+3.79%)
Feb 27, 2004 27.37 27.70 27.37 27.70 4,800 +0.64(+2.37%)
Feb 26, 2004 27.50 27.50 27.01 27.06 2,400 -0.57(-2.06%)
Feb 25, 2004 27.64 27.80 27.50 27.63 2,200 -0.01(-0.04%)
Feb 24, 2004 27.80 27.81 27.63 27.64 6,500 -0.41(-1.46%)
Feb 23, 2004 27.87 28.35 27.87 28.05 14,100 +0.26(+0.94%)
Feb 20, 2004 28.36 28.36 27.77 27.79 10,400 -0.57(-2.01%)
Feb 19, 2004 28.68 29.04 28.36 28.36 11,000 -0.07(-0.25%)
Feb 18, 2004 28.73 28.80 28.35 28.43 46,700 -0.23(-0.80%)
Feb 17, 2004 28.60 29.30 28.40 28.66 78,200 -1.19(-3.99%)
Feb 13, 2004 29.70 30.09 29.69 29.85 16,000 +0.79(+2.72%)
Feb 12, 2004 29.21 29.21 29.00 29.06 2,400 -0.32(-1.09%)
Feb 11, 2004 29.07 29.40 28.50 29.38 58,500 +0.31(+1.07%)
Feb 10, 2004 29.23 29.23 29.01 29.07 12,800 +0.26(+0.90%)
Feb 09, 2004 29.40 29.40 28.35 28.81 50,500 -0.54(-1.84%)
Feb 06, 2004 28.65 29.35 28.65 29.35 3,900 +0.87(+3.05%)
Feb 05, 2004 28.46 28.70 28.15 28.48 10,400 +0.13(+0.46%)
Feb 04, 2004 28.95 28.95 28.33 28.35 9,600 -1.45(-4.87%)
Feb 03, 2004 30.05 30.15 29.55 29.80 8,300 -0.43(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.