Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.210 8.210 7.960 7.990 90,800 -0.23(-2.80%)
Jan 28, 2010 8.210 8.250 8.010 8.220 99,956 +0.05(+0.61%)
Jan 27, 2010 8.370 8.370 7.930 8.170 152,931 -0.14(-1.68%)
Jan 26, 2010 8.160 8.420 8.160 8.310 79,450 +0.05(+0.61%)
Jan 25, 2010 8.250 8.380 8.160 8.260 95,607 +0.06(+0.73%)
Jan 22, 2010 8.410 8.510 8.200 8.200 121,728 -0.31(-3.64%)
Jan 21, 2010 8.720 8.800 8.450 8.510 117,868 -0.23(-2.63%)
Jan 20, 2010 8.700 8.800 8.690 8.740 73,376 -0.08(-0.93%)
Jan 19, 2010 8.700 8.860 8.660 8.822 72,510 +0.08(+0.94%)
Jan 15, 2010 8.690 8.740 8.740 8.740 72,000 +0.09(+1.04%)
Jan 14, 2010 8.670 8.750 8.650 8.650 106,123 -0.03(-0.35%)
Jan 13, 2010 8.800 8.810 8.630 8.680 86,989 -0.12(-1.36%)
Jan 12, 2010 8.830 8.910 8.780 8.800 96,354 -0.12(-1.35%)
Jan 11, 2010 8.820 8.960 8.820 8.920 113,023 +0.11(+1.25%)
Jan 08, 2010 8.730 8.830 8.700 8.810 153,061 +0.09(+1.03%)
Jan 07, 2010 8.540 8.720 8.480 8.720 137,187 +0.15(+1.75%)
Jan 06, 2010 8.350 8.590 8.350 8.570 121,617 +0.14(+1.66%)
Jan 05, 2010 8.360 8.430 8.330 8.430 110,436 +0.10(+1.20%)
Jan 04, 2010 8.220 8.350 8.220 8.330 115,862 +0.16(+1.96%)
Dec 31, 2009 8.170 8.170 8.170 8.170 59,300 +0.03(+0.37%)
Dec 30, 2009 8.110 8.200 8.090 8.140 78,907 -0.03(-0.37%)
Dec 29, 2009 8.250 8.250 8.160 8.170 94,375 -0.06(-0.73%)
Dec 28, 2009 8.300 8.320 8.080 8.230 100,312 -0.02(-0.24%)
Dec 24, 2009 8.250 8.350 8.184 8.250 69,730 +0.00(+0.00%)
Dec 23, 2009 8.070 8.269 8.050 8.250 112,222 +0.18(+2.23%)
Dec 22, 2009 8.040 8.110 8.010 8.070 118,876 +0.03(+0.39%)
Dec 21, 2009 8.000 8.100 7.970 8.038 104,760 +0.08(+0.98%)
Dec 18, 2009 7.950 8.040 7.910 7.960 119,841 +0.01(+0.13%)
Dec 17, 2009 7.920 8.040 7.910 7.950 151,949 -0.05(-0.62%)
Dec 16, 2009 7.990 8.040 7.956 8.000 202,188 +0.09(+1.14%)
Dec 15, 2009 7.910 8.010 7.890 7.910 208,310 +0.02(+0.25%)
Dec 14, 2009 7.930 7.990 7.880 7.890 186,260 -0.01(-0.13%)
Dec 11, 2009 7.930 7.970 7.880 7.900 94,666 -0.12(-1.50%)
Dec 10, 2009 8.030 8.090 7.956 8.020 135,055 +0.01(+0.12%)
Dec 09, 2009 7.910 8.020 7.910 8.010 70,585 +0.07(+0.88%)
Dec 08, 2009 7.930 8.030 7.860 7.940 202,577 -0.03(-0.38%)
Dec 07, 2009 7.910 7.998 7.843 7.970 100,962 +0.05(+0.63%)
Dec 04, 2009 7.890 7.970 7.830 7.920 157,873 +0.09(+1.15%)
Dec 03, 2009 7.860 7.940 7.800 7.830 89,857 -0.03(-0.38%)
Dec 02, 2009 7.810 7.970 7.810 7.860 145,163 -0.01(-0.13%)
Dec 01, 2009 7.720 7.880 7.720 7.870 204,820 +0.16(+2.08%)
Nov 30, 2009 7.780 7.780 7.620 7.710 109,191 -0.01(-0.08%)
Nov 27, 2009 7.700 7.720 7.620 7.716 49,844 -0.09(-1.20%)
Nov 25, 2009 7.820 7.830 7.740 7.810 100,748 +0.04(+0.51%)
Nov 24, 2009 7.748 7.810 7.680 7.770 78,841 +0.00(+0.00%)
Nov 23, 2009 7.870 7.870 7.650 7.770 132,257 +0.09(+1.17%)
Nov 20, 2009 7.560 7.691 7.560 7.680 139,971 -0.01(-0.13%)
Nov 19, 2009 7.610 7.710 7.600 7.690 232,469 -0.07(-0.90%)
Nov 18, 2009 7.850 7.850 7.680 7.760 128,980 -0.09(-1.15%)
Nov 17, 2009 7.800 7.850 7.730 7.850 107,345 +0.06(+0.77%)
Nov 16, 2009 7.720 7.820 7.720 7.790 148,102 +0.03(+0.39%)
Nov 13, 2009 7.760 7.840 7.680 7.760 91,605 +0.00(+0.00%)
Nov 12, 2009 7.730 7.830 7.623 7.760 120,270 +0.01(+0.13%)
Nov 11, 2009 7.960 7.960 7.720 7.750 119,973 -0.11(-1.40%)
Nov 10, 2009 7.980 7.980 7.800 7.860 94,068 -0.19(-2.34%)
Nov 09, 2009 7.900 8.050 7.870 8.048 173,057 +0.22(+2.78%)
Nov 06, 2009 7.730 7.850 7.730 7.830 82,648 +0.02(+0.26%)
Nov 05, 2009 7.780 7.890 7.670 7.810 98,523 +0.04(+0.58%)
Nov 04, 2009 7.610 7.780 7.610 7.765 117,223 +0.14(+1.90%)
Nov 03, 2009 7.500 7.640 7.460 7.620 78,515 +0.12(+1.60%)
Nov 02, 2009 7.410 7.630 7.370 7.500 97,525 +0.17(+2.32%)
Oct 30, 2009 7.700 7.820 7.300 7.330 147,587 -0.38(-4.93%)
Oct 29, 2009 7.600 7.730 7.500 7.710 104,442 +0.18(+2.39%)
Oct 28, 2009 7.810 7.840 7.510 7.530 153,013 -0.36(-4.53%)
Oct 27, 2009 8.000 8.030 7.860 7.888 75,114 -0.13(-1.65%)
Oct 26, 2009 8.050 8.130 8.000 8.020 126,531 -0.05(-0.62%)
Oct 23, 2009 8.060 8.070 8.000 8.070 141,920 -0.11(-1.34%)
Oct 22, 2009 8.070 8.190 8.050 8.180 101,890 +0.05(+0.62%)
Oct 21, 2009 8.160 8.280 8.130 8.130 62,618 -0.11(-1.33%)
Oct 20, 2009 8.170 8.240 8.170 8.240 80,719 +0.01(+0.12%)
Oct 19, 2009 7.990 8.280 7.980 8.230 210,140 +0.25(+3.13%)
Oct 16, 2009 7.940 8.030 7.870 7.980 104,033 -0.02(-0.25%)
Oct 15, 2009 8.140 8.140 7.870 8.000 129,036 -0.10(-1.23%)
Oct 14, 2009 7.900 8.120 7.880 8.100 220,815 +0.25(+3.18%)
Oct 13, 2009 7.800 7.920 7.800 7.850 101,468 -0.12(-1.51%)
Oct 12, 2009 8.020 8.044 7.920 7.970 111,223 -0.03(-0.38%)
Oct 09, 2009 7.910 8.000 7.910 8.000 66,077 +0.04(+0.50%)
Oct 08, 2009 7.820 8.000 7.820 7.960 77,310 +0.13(+1.66%)
Oct 07, 2009 7.690 7.860 7.690 7.830 91,228 +0.07(+0.90%)
Oct 06, 2009 7.820 7.910 7.721 7.760 94,820 -0.03(-0.39%)
Oct 05, 2009 7.750 7.810 7.740 7.790 143,473 +0.09(+1.17%)
Oct 02, 2009 7.690 7.770 7.610 7.700 157,674 -0.07(-0.90%)
Oct 01, 2009 7.690 7.830 7.690 7.770 187,574 +0.00(+0.00%)
Sep 30, 2009 7.880 7.880 7.668 7.770 108,680 +0.05(+0.65%)
Sep 29, 2009 7.760 7.790 7.690 7.720 58,543 -0.08(-1.03%)
Sep 28, 2009 7.660 7.841 7.660 7.800 93,435 +0.18(+2.36%)
Sep 25, 2009 7.600 7.720 7.600 7.620 224,840 -0.04(-0.52%)
Sep 24, 2009 7.900 7.900 7.570 7.660 148,988 -0.18(-2.30%)
Sep 23, 2009 7.740 7.840 7.740 7.840 195,321 +0.12(+1.55%)
Sep 22, 2009 7.730 7.780 7.690 7.720 301,665 +0.04(+0.52%)
Sep 21, 2009 7.760 7.820 7.660 7.680 141,552 -0.14(-1.79%)
Sep 18, 2009 7.990 8.030 7.810 7.820 165,435 -0.15(-1.88%)
Sep 17, 2009 8.000 8.070 7.920 7.970 158,948 -0.09(-1.12%)
Sep 16, 2009 8.050 8.070 7.960 8.060 111,464 +0.06(+0.75%)
Sep 15, 2009 7.880 8.080 7.790 8.000 185,540 +0.11(+1.39%)
Sep 14, 2009 7.600 7.890 7.570 7.890 107,772 +0.20(+2.60%)
Sep 11, 2009 7.690 7.740 7.600 7.690 79,881 -0.04(-0.52%)
Sep 10, 2009 7.560 7.730 7.560 7.730 163,374 +0.15(+1.98%)
Sep 09, 2009 7.500 7.580 7.410 7.580 100,620 +0.12(+1.61%)
Sep 08, 2009 7.390 7.460 7.380 7.460 79,648 +0.12(+1.63%)
Sep 04, 2009 7.200 7.370 7.200 7.340 94,883 +0.09(+1.24%)
Sep 03, 2009 7.260 7.280 7.170 7.250 54,952 +0.11(+1.54%)
Sep 02, 2009 7.140 7.200 7.130 7.140 54,700 -0.06(-0.83%)
Sep 01, 2009 7.120 7.310 7.120 7.200 154,926 +0.00(+0.00%)
Aug 31, 2009 7.320 7.320 7.130 7.200 55,520 -0.05(-0.69%)
Aug 28, 2009 7.290 7.313 7.230 7.250 134,788 -0.04(-0.55%)
Aug 27, 2009 7.270 7.292 7.140 7.290 227,941 -0.03(-0.41%)
Aug 26, 2009 7.410 7.460 7.290 7.320 71,368 -0.07(-0.95%)
Aug 25, 2009 7.390 7.410 7.270 7.390 97,612 +0.00(+0.00%)
Aug 24, 2009 7.240 7.390 7.170 7.390 170,328 +0.08(+1.16%)
Aug 21, 2009 7.110 7.500 7.110 7.305 158,775 +0.21(+2.89%)
Aug 20, 2009 7.020 7.210 7.020 7.100 101,652 +0.04(+0.57%)
Aug 19, 2009 6.920 7.080 6.920 7.060 92,262 -0.02(-0.32%)
Aug 18, 2009 6.990 7.190 6.950 7.083 121,299 +0.10(+1.37%)
Aug 17, 2009 7.070 7.070 6.890 6.988 122,683 -0.26(-3.62%)
Aug 14, 2009 7.410 7.410 7.160 7.250 126,732 -0.21(-2.82%)
Aug 13, 2009 7.570 7.570 7.310 7.460 86,653 -0.07(-0.93%)
Aug 12, 2009 7.500 7.550 7.410 7.530 63,015 +0.00(+0.00%)
Aug 11, 2009 7.570 7.620 7.500 7.530 85,994 -0.09(-1.18%)
Aug 10, 2009 7.550 7.620 7.470 7.620 96,351 +0.03(+0.40%)
Aug 07, 2009 7.530 7.700 7.510 7.590 134,388 +0.08(+1.07%)
Aug 06, 2009 7.510 7.620 7.420 7.510 108,139 +0.05(+0.67%)
Aug 05, 2009 7.440 7.530 7.420 7.460 92,536 +0.08(+1.08%)
Aug 04, 2009 7.170 7.480 7.170 7.380 115,970 +0.12(+1.65%)
Aug 03, 2009 7.140 7.350 7.140 7.260 91,265 +0.19(+2.69%)
Jul 31, 2009 7.190 7.190 6.990 7.070 84,858 -0.10(-1.39%)
Jul 30, 2009 7.060 7.250 7.060 7.170 66,120 +0.15(+2.14%)
Jul 29, 2009 7.060 7.120 7.000 7.020 71,695 -0.08(-1.13%)
Jul 28, 2009 7.070 7.250 7.020 7.100 130,346 +0.05(+0.71%)
Jul 27, 2009 7.040 7.080 7.000 7.050 70,480 +0.05(+0.71%)
Jul 24, 2009 6.970 7.030 6.880 7.000 748 -0.02(-0.28%)
Jul 23, 2009 6.910 7.100 6.910 7.020 168,475 +0.11(+1.59%)
Jul 22, 2009 6.820 6.970 6.800 6.910 108,880 +0.06(+0.88%)
Jul 21, 2009 6.800 6.880 6.740 6.850 152,954 +0.07(+0.97%)
Jul 20, 2009 6.750 6.800 6.733 6.784 121,359 +0.04(+0.65%)
Jul 17, 2009 6.770 6.850 6.740 6.740 47,250 -0.03(-0.44%)
Jul 16, 2009 6.750 6.870 6.720 6.770 121,930 -0.06(-0.88%)
Jul 15, 2009 6.900 7.000 6.800 6.830 111,129 +0.00(+0.00%)
Jul 14, 2009 6.630 6.850 6.570 6.830 76,514 +0.18(+2.71%)
Jul 13, 2009 6.449 6.680 6.440 6.650 89,489 +0.12(+1.84%)
Jul 10, 2009 6.440 6.540 6.440 6.530 104,772 +0.08(+1.24%)
Jul 09, 2009 6.420 6.500 6.386 6.450 142,131 +0.01(+0.16%)
Jul 08, 2009 6.410 6.440 6.350 6.440 78,007 +0.04(+0.63%)
Jul 07, 2009 6.470 6.510 6.310 6.400 88,745 -0.13(-1.99%)
Jul 06, 2009 6.440 6.540 6.380 6.530 63,470 -0.01(-0.15%)
Jul 02, 2009 6.400 6.600 6.400 6.540 79,373 -0.02(-0.30%)
Jul 01, 2009 6.600 6.676 6.500 6.560 111,063 +0.01(+0.15%)
Jun 30, 2009 6.720 6.720 6.390 6.550 90,651 +0.07(+1.08%)
Jun 29, 2009 6.380 6.490 6.370 6.480 104,045 +0.12(+1.89%)
Jun 26, 2009 6.270 6.410 6.270 6.360 42,364 +0.00(+0.00%)
Jun 25, 2009 6.350 6.380 6.300 6.360 75,958 +0.08(+1.27%)
Jun 24, 2009 6.230 6.370 6.180 6.280 68,196 +0.07(+1.13%)
Jun 23, 2009 6.140 6.250 6.110 6.210 120,849 +0.03(+0.49%)
Jun 22, 2009 6.300 6.360 6.150 6.180 114,383 -0.24(-3.74%)
Jun 19, 2009 6.400 6.500 6.340 6.420 97,487 +0.00(+0.00%)
Jun 18, 2009 6.230 6.450 6.120 6.420 134,291 +0.07(+1.10%)
Jun 17, 2009 6.330 6.380 6.240 6.350 87,332 +0.02(+0.32%)
Jun 16, 2009 6.670 6.670 6.260 6.330 126,450 -0.27(-4.09%)
Jun 15, 2009 6.710 6.710 6.510 6.600 175,233 -0.16(-2.37%)
Jun 12, 2009 6.720 6.770 6.690 6.760 77,184 +0.01(+0.15%)
Jun 11, 2009 6.700 6.830 6.700 6.750 122,948 +0.04(+0.60%)
Jun 10, 2009 6.840 6.840 6.700 6.710 119,904 -0.07(-1.03%)
Jun 09, 2009 6.730 6.800 6.730 6.780 95,472 +0.00(+0.00%)
Jun 08, 2009 6.700 6.800 6.620 6.780 147,357 +0.02(+0.30%)
Jun 05, 2009 6.830 6.830 6.710 6.760 99,780 +0.04(+0.60%)
Jun 04, 2009 6.640 6.750 6.550 6.720 109,650 +0.14(+2.13%)
Jun 03, 2009 6.650 6.680 6.540 6.580 102,902 -0.12(-1.79%)
Jun 02, 2009 6.760 6.785 6.650 6.700 109,720 +0.00(+0.00%)
Jun 01, 2009 6.570 6.760 6.510 6.700 246,888 +0.27(+4.20%)
May 29, 2009 6.480 6.480 6.350 6.430 128,880 +0.13(+2.06%)
May 28, 2009 6.220 6.300 6.210 6.300 100,077 +0.08(+1.29%)
May 27, 2009 6.230 6.240 6.180 6.220 102,614 -0.02(-0.32%)
May 26, 2009 6.130 6.270 6.110 6.240 138,399 +0.09(+1.46%)
May 22, 2009 6.090 6.170 6.080 6.150 59,288 +0.06(+0.99%)
May 21, 2009 6.030 6.100 5.940 6.090 110,700 +0.01(+0.16%)
May 20, 2009 6.050 6.180 5.990 6.080 105,553 +0.11(+1.89%)
May 19, 2009 5.890 6.050 5.830 5.967 70,935 +0.08(+1.31%)
May 18, 2009 5.850 5.950 5.770 5.890 128,737 +0.03(+0.51%)
May 15, 2009 5.800 5.920 5.750 5.860 95,992 +0.00(+0.00%)
May 14, 2009 5.800 5.940 5.684 5.860 157,230 +0.01(+0.17%)
May 13, 2009 6.120 6.120 5.760 5.850 94,935 -0.35(-5.65%)
May 12, 2009 6.260 6.400 6.136 6.200 49,918 -0.04(-0.64%)
May 11, 2009 6.560 6.560 6.240 6.240 78,255 -0.27(-4.15%)
May 08, 2009 6.440 6.510 6.310 6.510 87,486 +0.19(+3.01%)
May 07, 2009 6.270 6.420 6.170 6.320 172,361 +0.02(+0.32%)
May 06, 2009 6.150 6.340 6.050 6.300 164,855 +0.25(+4.13%)
May 05, 2009 6.040 6.150 5.950 6.050 138,449 -0.04(-0.66%)
May 04, 2009 6.050 6.090 5.990 6.090 160,765 +0.18(+3.05%)
May 01, 2009 5.720 5.950 5.700 5.910 175,459 +0.16(+2.78%)
Apr 30, 2009 5.930 5.930 5.610 5.750 94,057 +0.12(+2.13%)
Apr 29, 2009 5.600 5.689 5.600 5.630 93,252 -0.01(-0.18%)
Apr 28, 2009 5.500 5.650 5.490 5.640 115,194 +0.13(+2.36%)
Apr 27, 2009 5.520 5.530 5.400 5.510 50,381 -0.04(-0.72%)
Apr 24, 2009 5.500 5.610 5.400 5.550 112,211 +0.06(+1.09%)
Apr 23, 2009 5.440 5.490 5.340 5.490 66,682 +0.10(+1.86%)
Apr 22, 2009 5.320 5.540 5.300 5.390 90,843 -0.11(-2.00%)
Apr 21, 2009 5.280 5.500 5.280 5.500 83,655 +0.07(+1.29%)
Apr 20, 2009 5.570 5.580 5.420 5.430 51,546 -0.20(-3.53%)
Apr 17, 2009 5.580 5.760 5.538 5.629 148,883 +0.10(+1.78%)
Apr 16, 2009 5.550 5.560 5.370 5.530 112,662 +0.08(+1.47%)
Apr 15, 2009 5.200 5.540 5.200 5.450 101,286 +0.20(+3.81%)
Apr 14, 2009 5.500 5.500 5.220 5.250 106,633 -0.25(-4.55%)
Apr 13, 2009 5.210 5.560 5.210 5.500 142,179 +0.09(+1.66%)
Apr 09, 2009 5.260 5.460 5.260 5.410 107,202 +0.27(+5.25%)
Apr 08, 2009 5.120 5.220 5.050 5.140 240,171 +0.07(+1.38%)
Apr 07, 2009 5.200 5.200 5.010 5.070 103,032 -0.14(-2.69%)
Apr 06, 2009 5.290 5.380 5.210 5.210 149,654 -0.09(-1.65%)
Apr 03, 2009 5.320 5.380 5.180 5.298 141,756 +0.01(+0.14%)
Apr 02, 2009 5.080 5.300 5.080 5.290 200,504 +0.27(+5.38%)
Apr 01, 2009 4.940 5.130 4.810 5.020 106,279 +0.09(+1.83%)
Mar 31, 2009 5.060 5.060 4.870 4.930 83,274 +0.10(+2.07%)
Mar 30, 2009 5.030 5.030 4.800 4.830 48,699 -0.38(-7.29%)
Mar 26, 2009 5.250 5.270 5.110 5.210 161,020 +0.07(+1.36%)
Mar 25, 2009 5.130 5.200 4.990 5.140 99,053 +0.10(+1.98%)
Mar 24, 2009 4.950 5.210 4.900 5.040 207,843 +0.09(+1.82%)
Mar 23, 2009 4.920 5.030 4.910 4.950 155,119 +0.28(+6.00%)
Mar 20, 2009 4.690 4.820 4.650 4.670 57,418 -0.08(-1.79%)
Mar 19, 2009 4.880 4.890 4.740 4.755 49,702 -0.04(-0.73%)
Mar 18, 2009 4.790 4.940 4.630 4.790 148,607 -0.05(-1.03%)
Mar 17, 2009 4.780 4.870 4.670 4.840 88,618 -0.02(-0.41%)
Mar 16, 2009 4.850 4.940 4.800 4.860 54,183 +0.05(+1.04%)
Mar 13, 2009 4.840 4.850 4.730 4.810 0 +0.05(+1.05%)
Mar 12, 2009 4.490 4.810 4.490 4.760 132,361 +0.19(+4.16%)
Mar 11, 2009 4.560 4.620 4.400 4.570 124,866 -0.01(-0.22%)
Mar 10, 2009 4.300 4.690 4.300 4.580 96,693 +0.38(+9.05%)
Mar 09, 2009 4.350 4.500 4.140 4.200 134,842 -0.32(-7.08%)
Mar 06, 2009 4.580 4.900 4.390 4.520 0 -0.10(-2.16%)
Mar 05, 2009 4.650 4.680 4.570 4.620 89,675 -0.22(-4.55%)
Mar 04, 2009 4.660 4.950 4.600 4.840 139,380 -0.09(-1.83%)
Mar 02, 2009 5.170 5.170 4.790 4.930 240,772 -0.32(-6.10%)
Feb 27, 2009 5.420 5.420 4.980 5.250 0 +0.00(+0.00%)
Feb 26, 2009 5.430 5.660 5.250 5.250 112,496 -0.06(-1.13%)
Feb 25, 2009 5.080 5.310 4.990 5.310 114,574 +0.14(+2.71%)
Feb 24, 2009 5.090 5.170 4.890 5.170 111,954 +0.22(+4.44%)
Feb 23, 2009 5.490 5.490 4.820 4.950 118,708 -0.41(-7.65%)
Feb 20, 2009 4.990 5.430 4.500 5.360 367,732 -0.09(-1.65%)
Feb 19, 2009 5.600 5.620 5.250 5.450 117,995 -0.16(-2.85%)
Feb 18, 2009 5.640 5.680 5.250 5.610 183,783 +0.01(+0.18%)
Feb 17, 2009 5.510 5.600 5.271 5.600 116,682 -0.15(-2.61%)
Feb 13, 2009 5.780 5.820 5.730 5.750 108,740 -0.14(-2.38%)
Feb 12, 2009 5.900 5.910 5.670 5.890 116,365 -0.04(-0.67%)
Feb 11, 2009 5.960 6.020 5.880 5.930 69,325 -0.03(-0.50%)
Feb 10, 2009 6.050 6.100 5.900 5.960 104,562 -0.04(-0.67%)
Feb 09, 2009 6.020 6.120 5.970 6.000 92,141 -0.09(-1.48%)
Feb 06, 2009 5.930 6.250 5.850 6.090 153,893 +0.24(+4.10%)
Feb 05, 2009 5.880 5.900 5.780 5.850 73,751 -0.03(-0.58%)
Feb 04, 2009 6.060 6.130 5.810 5.884 122,998 -0.24(-3.85%)
Feb 03, 2009 6.040 6.150 5.990 6.120 80,997 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.