Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.24 +0.16 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.031 5.058 4.970 4.973 216,647 -0.09(-1.79%)
Jan 30, 2014 5.110 5.110 5.037 5.064 181,623 +0.02(+0.30%)
Jan 29, 2014 5.113 5.113 5.040 5.049 174,125 -0.07(-1.30%)
Jan 28, 2014 5.140 5.152 5.058 5.116 203,985 +0.05(+0.95%)
Jan 27, 2014 5.194 5.194 5.066 5.067 114,493 -0.10(-1.99%)
Jan 24, 2014 5.273 5.279 5.170 5.170 103,095 -0.09(-1.69%)
Jan 23, 2014 5.327 5.327 5.230 5.259 263,749 -0.02(-0.44%)
Jan 22, 2014 5.306 5.321 5.261 5.282 114,788 -0.01(-0.17%)
Jan 21, 2014 5.276 5.300 5.209 5.291 227,317 +0.06(+1.10%)
Jan 17, 2014 5.218 5.234 5.234 5.234 209,367 +0.06(+1.11%)
Jan 16, 2014 5.179 5.179 5.131 5.176 165,734 -0.01(-0.12%)
Jan 15, 2014 5.116 5.188 5.103 5.182 340,041 +0.07(+1.30%)
Jan 14, 2014 5.116 5.119 5.076 5.116 143,229 +0.03(+0.59%)
Jan 13, 2014 5.116 5.122 5.067 5.085 167,913 -0.02(-0.30%)
Jan 10, 2014 5.137 5.137 5.088 5.100 234,322 -0.00(-0.06%)
Jan 09, 2014 5.100 5.122 5.055 5.103 416,052 +0.04(+0.78%)
Jan 08, 2014 5.146 5.146 5.055 5.064 168,380 -0.06(-1.24%)
Jan 07, 2014 5.143 5.161 5.091 5.128 211,861 +0.05(+1.01%)
Jan 06, 2014 5.107 5.107 5.025 5.076 120,126 +0.03(+0.54%)
Jan 03, 2014 5.091 5.125 5.028 5.049 93,858 -0.04(-0.77%)
Jan 02, 2014 5.128 5.128 5.010 5.088 220,979 -0.05(-0.88%)
Dec 31, 2013 5.158 5.134 5.134 5.134 313,885 +0.03(+0.65%)
Dec 30, 2013 5.158 5.182 5.085 5.100 200,939 -0.04(-0.71%)
Dec 27, 2013 5.188 5.188 5.085 5.137 248,521 -0.03(-0.59%)
Dec 26, 2013 5.194 5.203 5.160 5.167 183,439 +0.02(+0.29%)
Dec 24, 2013 5.143 5.188 5.097 5.152 76,715 +0.05(+0.98%)
Dec 23, 2013 5.025 5.108 5.000 5.102 254,130 +0.14(+2.74%)
Dec 20, 2013 4.892 4.969 4.841 4.966 169,079 +0.07(+1.45%)
Dec 19, 2013 4.930 4.930 4.868 4.895 152,558 -0.01(-0.12%)
Dec 18, 2013 4.927 4.927 4.803 4.901 171,906 +0.02(+0.42%)
Dec 17, 2013 4.847 4.880 4.818 4.880 126,222 +0.05(+1.10%)
Dec 16, 2013 4.809 4.832 4.770 4.826 180,987 +0.04(+0.80%)
Dec 13, 2013 4.797 4.812 4.755 4.788 213,854 +0.03(+0.56%)
Dec 12, 2013 4.889 4.901 4.752 4.761 186,387 -0.07(-1.41%)
Dec 11, 2013 4.906 4.906 4.803 4.829 216,032 -0.03(-0.55%)
Dec 10, 2013 4.862 4.876 4.826 4.856 234,130 +0.01(+0.12%)
Dec 09, 2013 4.844 4.868 4.812 4.850 206,709 +0.01(+0.24%)
Dec 06, 2013 4.906 4.923 4.810 4.839 207,022 -0.02(-0.36%)
Dec 05, 2013 4.891 4.891 4.830 4.856 177,726 -0.01(-0.30%)
Dec 04, 2013 4.847 4.871 4.831 4.871 170,764 +0.03(+0.66%)
Dec 03, 2013 4.847 4.859 4.804 4.839 105,508 -0.01(-0.18%)
Dec 02, 2013 4.914 4.932 4.830 4.847 237,283 -0.08(-1.65%)
Nov 29, 2013 4.900 4.941 4.900 4.929 77,146 +0.03(+0.59%)
Nov 27, 2013 4.865 4.911 4.865 4.900 125,454 +0.02(+0.48%)
Nov 26, 2013 4.830 4.876 4.801 4.876 168,394 +0.05(+1.03%)
Nov 25, 2013 4.827 4.856 4.810 4.827 193,179 -0.00(-0.06%)
Nov 22, 2013 4.874 4.874 4.798 4.830 228,473 -0.04(-0.78%)
Nov 21, 2013 4.804 4.909 4.804 4.868 221,802 +0.07(+1.39%)
Nov 20, 2013 4.789 4.827 4.780 4.801 184,833 +0.00(+0.00%)
Nov 19, 2013 4.847 4.847 4.775 4.801 142,759 -0.03(-0.54%)
Nov 18, 2013 4.847 4.850 4.804 4.827 272,621 -0.01(-0.12%)
Nov 15, 2013 4.789 4.859 4.783 4.833 382,392 +0.04(+0.91%)
Nov 14, 2013 4.789 4.789 4.740 4.789 222,534 +0.05(+1.11%)
Nov 12, 2013 4.772 4.772 4.693 4.737 143,996 +0.00(+0.00%)
Nov 11, 2013 4.734 4.742 4.702 4.737 177,517 +0.01(+0.31%)
Nov 08, 2013 4.661 4.722 4.649 4.722 188,889 +0.04(+0.87%)
Nov 07, 2013 4.722 4.725 4.661 4.681 162,606 -0.05(-0.99%)
Nov 06, 2013 4.745 4.780 4.711 4.728 232,512 -0.02(-0.37%)
Nov 05, 2013 4.719 4.748 4.684 4.745 219,480 +0.00(+0.06%)
Nov 04, 2013 4.731 4.743 4.702 4.743 143,498 +0.01(+0.25%)
Nov 01, 2013 4.734 4.798 4.693 4.731 137,889 -0.01(-0.25%)
Oct 31, 2013 4.728 4.743 4.702 4.743 154,008 -0.00(-0.06%)
Oct 30, 2013 4.745 4.763 4.725 4.745 146,943 +0.01(+0.31%)
Oct 29, 2013 4.702 4.731 4.690 4.731 129,981 +0.04(+0.81%)
Oct 28, 2013 4.693 4.702 4.670 4.693 171,643 +0.00(+0.00%)
Oct 25, 2013 4.687 4.693 4.658 4.693 124,791 +0.01(+0.25%)
Oct 24, 2013 4.684 4.690 4.542 4.681 148,028 +0.01(+0.12%)
Oct 23, 2013 4.678 4.687 4.658 4.676 107,232 -0.01(-0.19%)
Oct 22, 2013 4.658 4.693 4.658 4.684 152,164 +0.02(+0.50%)
Oct 21, 2013 4.664 4.684 4.632 4.661 141,955 -0.01(-0.25%)
Oct 18, 2013 4.667 4.684 4.629 4.673 268,403 +0.04(+0.88%)
Oct 17, 2013 4.585 4.632 4.570 4.632 181,518 +0.04(+0.89%)
Oct 16, 2013 4.553 4.591 4.530 4.591 228,617 +0.04(+0.96%)
Oct 15, 2013 4.580 4.582 4.527 4.547 156,004 -0.04(-0.83%)
Oct 14, 2013 4.545 4.591 4.530 4.585 56,658 +0.00(+0.00%)
Oct 11, 2013 4.545 4.588 4.530 4.585 111,711 +0.03(+0.57%)
Oct 10, 2013 4.492 4.559 4.488 4.559 115,054 +0.11(+2.42%)
Oct 09, 2013 4.478 4.478 4.431 4.451 150,982 +0.01(+0.13%)
Oct 08, 2013 4.457 4.475 4.443 4.446 128,985 -0.03(-0.72%)
Oct 07, 2013 4.475 4.533 4.469 4.478 146,486 -0.03(-0.71%)
Oct 04, 2013 4.504 4.561 4.504 4.510 113,707 -0.01(-0.19%)
Oct 03, 2013 4.556 4.559 4.498 4.518 119,797 -0.01(-0.32%)
Oct 02, 2013 4.536 4.588 4.495 4.533 128,030 -0.03(-0.70%)
Oct 01, 2013 4.562 4.620 4.510 4.565 259,781 +0.06(+1.23%)
Sep 27, 2013 4.472 4.521 4.472 4.510 132,764 +0.00(+0.01%)
Sep 26, 2013 4.545 4.545 4.492 4.509 200,671 -0.01(-0.14%)
Sep 25, 2013 4.504 4.524 4.492 4.515 231,987 -0.01(-0.32%)
Sep 24, 2013 4.513 4.562 4.513 4.530 122,940 -0.01(-0.13%)
Sep 23, 2013 4.574 4.574 4.536 4.536 174,666 -0.06(-1.33%)
Sep 20, 2013 4.626 4.635 4.582 4.597 166,532 -0.02(-0.44%)
Sep 19, 2013 4.609 4.629 4.606 4.617 100,105 -0.00(-0.06%)
Sep 18, 2013 4.597 4.629 4.515 4.620 262,557 +0.00(+0.00%)
Sep 17, 2013 4.562 4.623 4.547 4.620 124,657 +0.07(+1.54%)
Sep 16, 2013 4.620 4.620 4.536 4.550 85,205 -0.02(-0.45%)
Sep 13, 2013 4.574 4.600 4.518 4.571 71,792 -0.00(-0.06%)
Sep 12, 2013 4.559 4.591 4.545 4.574 109,438 +0.01(+0.26%)
Sep 11, 2013 4.556 4.562 4.527 4.562 105,635 +0.01(+0.19%)
Sep 10, 2013 4.522 4.562 4.519 4.553 114,632 +0.04(+0.89%)
Sep 09, 2013 4.522 4.522 4.505 4.513 108,231 -0.03(-0.57%)
Sep 06, 2013 4.482 4.547 4.482 4.539 117,518 +0.06(+1.28%)
Sep 05, 2013 4.456 4.550 4.456 4.482 87,892 +0.02(+0.51%)
Sep 04, 2013 4.410 4.473 4.404 4.459 117,022 +0.03(+0.65%)
Sep 03, 2013 4.442 4.465 4.402 4.430 73,303 +0.00(+0.06%)
Aug 30, 2013 4.410 4.427 4.399 4.427 81,536 +0.01(+0.13%)
Aug 29, 2013 4.387 4.422 4.379 4.422 84,663 +0.01(+0.32%)
Aug 28, 2013 4.382 4.410 4.367 4.407 114,667 +0.02(+0.39%)
Aug 27, 2013 4.436 4.436 4.390 4.390 91,375 -0.09(-1.98%)
Aug 26, 2013 4.476 4.516 4.467 4.479 64,372 -0.01(-0.32%)
Aug 23, 2013 4.516 4.516 4.447 4.493 85,778 -0.03(-0.76%)
Aug 22, 2013 4.467 4.588 4.467 4.528 87,909 +0.06(+1.28%)
Aug 21, 2013 4.447 4.473 4.410 4.470 106,907 +0.02(+0.46%)
Aug 20, 2013 4.439 4.450 4.393 4.450 95,201 +0.04(+0.90%)
Aug 19, 2013 4.559 4.559 4.410 4.410 208,478 -0.15(-3.26%)
Aug 16, 2013 4.530 4.591 4.467 4.559 306,217 +0.02(+0.44%)
Aug 15, 2013 4.582 4.588 4.493 4.539 227,071 -0.08(-1.67%)
Aug 14, 2013 4.585 4.622 4.553 4.616 80,257 +0.01(+0.12%)
Aug 13, 2013 4.608 4.622 4.582 4.611 120,104 +0.01(+0.26%)
Aug 12, 2013 4.576 4.605 4.573 4.599 80,491 -0.01(-0.32%)
Aug 09, 2013 4.593 4.625 4.542 4.613 133,473 +0.01(+0.19%)
Aug 08, 2013 4.651 4.651 4.585 4.605 109,884 -0.02(-0.43%)
Aug 07, 2013 4.613 4.625 4.579 4.625 128,847 +0.01(+0.25%)
Aug 06, 2013 4.619 4.619 4.565 4.613 94,646 -0.01(-0.25%)
Aug 05, 2013 4.585 4.648 4.568 4.625 108,804 +0.05(+1.00%)
Aug 02, 2013 4.573 4.602 4.559 4.579 189,344 +0.01(+0.19%)
Aug 01, 2013 4.565 4.593 4.535 4.571 78,143 +0.03(+0.76%)
Jul 31, 2013 4.579 4.591 4.525 4.536 197,664 -0.03(-0.69%)
Jul 30, 2013 4.588 4.593 4.533 4.568 158,425 -0.02(-0.44%)
Jul 29, 2013 4.570 4.591 4.570 4.588 160,077 +0.01(+0.31%)
Jul 26, 2013 4.556 4.576 4.542 4.573 170,011 +0.01(+0.19%)
Jul 25, 2013 4.533 4.570 4.530 4.565 173,897 +0.01(+0.25%)
Jul 24, 2013 4.556 4.556 4.525 4.553 212,476 -0.01(-0.19%)
Jul 23, 2013 4.528 4.565 4.497 4.562 203,080 +0.07(+1.46%)
Jul 22, 2013 4.508 4.570 4.496 4.496 154,018 -0.05(-1.01%)
Jul 19, 2013 4.493 4.556 4.470 4.542 147,107 +0.04(+0.83%)
Jul 18, 2013 4.530 4.573 4.505 4.505 124,203 -0.01(-0.14%)
Jul 17, 2013 4.525 4.545 4.493 4.511 129,538 +0.02(+0.39%)
Jul 16, 2013 4.548 4.550 4.493 4.493 129,563 -0.08(-1.75%)
Jul 15, 2013 4.556 4.573 4.533 4.573 162,894 +0.04(+0.95%)
Jul 12, 2013 4.528 4.542 4.522 4.530 149,619 +0.01(+0.25%)
Jul 11, 2013 4.479 4.528 4.470 4.519 114,622 +0.08(+1.81%)
Jul 10, 2013 4.419 4.445 4.416 4.439 113,151 +0.03(+0.58%)
Jul 09, 2013 4.404 4.416 4.367 4.413 149,920 +0.05(+1.05%)
Jul 08, 2013 4.373 4.376 4.353 4.367 121,862 +0.00(+0.00%)
Jul 05, 2013 4.353 4.402 4.327 4.367 162,750 +0.05(+1.13%)
Jul 03, 2013 4.304 4.330 4.281 4.319 97,120 -0.03(-0.66%)
Jul 02, 2013 4.324 4.370 4.302 4.347 163,718 -0.00(-0.07%)
Jul 01, 2013 4.333 4.376 4.310 4.350 192,101 +0.05(+1.20%)
Jun 28, 2013 4.259 4.319 4.259 4.299 206,092 +0.05(+1.21%)
Jun 26, 2013 4.198 4.253 4.198 4.247 226,753 +0.06(+1.50%)
Jun 25, 2013 4.161 4.187 4.150 4.184 225,970 +0.05(+1.25%)
Jun 24, 2013 4.161 4.161 4.118 4.133 232,113 -0.06(-1.37%)
Jun 21, 2013 4.201 4.224 4.138 4.190 209,761 +0.01(+0.25%)
Jun 20, 2013 4.299 4.299 4.161 4.180 306,787 -0.15(-3.48%)
Jun 19, 2013 4.384 4.413 4.324 4.330 210,474 -0.04(-0.98%)
Jun 18, 2013 4.339 4.388 4.316 4.373 187,108 +0.03(+0.66%)
Jun 17, 2013 4.353 4.393 4.327 4.344 178,666 +0.00(+0.07%)
Jun 14, 2013 4.359 4.399 4.327 4.342 155,213 -0.04(-0.96%)
Jun 13, 2013 4.330 4.396 4.322 4.383 163,634 +0.03(+0.70%)
Jun 12, 2013 4.430 4.445 4.342 4.353 221,540 -0.05(-1.11%)
Jun 11, 2013 4.382 4.438 4.329 4.402 159,801 +0.00(+0.00%)
Jun 10, 2013 4.396 4.402 4.374 4.402 113,423 +0.03(+0.64%)
Jun 07, 2013 4.351 4.382 4.309 4.374 89,986 +0.03(+0.78%)
Jun 06, 2013 4.295 4.340 4.157 4.340 183,005 +0.03(+0.72%)
Jun 05, 2013 4.388 4.388 4.292 4.309 128,342 -0.08(-1.79%)
Jun 04, 2013 4.348 4.407 4.320 4.388 146,728 +0.01(+0.32%)
Jun 03, 2013 4.379 4.419 4.300 4.374 254,509 -0.03(-0.70%)
May 31, 2013 4.421 4.466 4.385 4.404 155,417 -0.04(-0.95%)
May 30, 2013 4.430 4.486 4.430 4.447 113,957 -0.00(-0.06%)
May 29, 2013 4.427 4.455 4.407 4.449 159,218 -0.02(-0.38%)
May 28, 2013 4.492 4.528 4.458 4.466 154,703 +0.03(+0.63%)
May 24, 2013 4.469 4.478 4.416 4.438 186,699 -0.05(-1.07%)
May 23, 2013 4.511 4.511 4.455 4.486 171,225 -0.05(-1.05%)
May 22, 2013 4.565 4.590 4.523 4.534 167,008 -0.02(-0.37%)
May 21, 2013 4.528 4.551 4.523 4.551 222,236 +0.04(+0.81%)
May 20, 2013 4.545 4.545 4.494 4.514 193,760 -0.03(-0.56%)
May 17, 2013 4.509 4.539 4.506 4.539 144,353 +0.04(+0.88%)
May 16, 2013 4.480 4.503 4.480 4.500 132,723 +0.02(+0.38%)
May 15, 2013 4.475 4.486 4.461 4.483 254,139 +0.04(+1.01%)
May 13, 2013 4.447 4.464 4.433 4.438 264,834 +0.00(+0.06%)
May 10, 2013 4.430 4.455 4.424 4.435 173,145 +0.01(+0.25%)
May 09, 2013 4.458 4.469 4.413 4.424 168,690 -0.02(-0.38%)
May 08, 2013 4.430 4.441 4.404 4.441 178,582 +0.01(+0.13%)
May 07, 2013 4.396 4.449 4.393 4.435 328,997 +0.05(+1.09%)
May 06, 2013 4.368 4.393 4.340 4.388 254,157 +0.03(+0.78%)
May 03, 2013 4.354 4.362 4.317 4.354 193,856 +0.04(+0.85%)
May 02, 2013 4.306 4.331 4.281 4.317 205,909 +0.01(+0.33%)
May 01, 2013 4.284 4.317 4.253 4.303 173,074 +0.03(+0.72%)
Apr 30, 2013 4.264 4.300 4.236 4.272 170,063 +0.02(+0.46%)
Apr 29, 2013 4.239 4.264 4.233 4.253 266,829 +0.02(+0.40%)
Apr 26, 2013 4.241 4.267 4.230 4.236 228,636 +0.00(+0.00%)
Apr 25, 2013 4.281 4.303 4.230 4.236 276,201 -0.04(-0.99%)
Apr 24, 2013 4.298 4.306 4.267 4.278 146,550 -0.02(-0.46%)
Apr 23, 2013 4.224 4.306 4.223 4.298 298,530 +0.10(+2.28%)
Apr 22, 2013 4.191 4.216 4.168 4.202 200,807 +0.00(+0.07%)
Apr 19, 2013 4.174 4.205 4.092 4.199 373,124 +0.01(+0.27%)
Apr 18, 2013 4.224 4.224 4.123 4.188 241,165 -0.03(-0.60%)
Apr 17, 2013 4.253 4.253 4.185 4.213 218,449 -0.05(-1.25%)
Apr 16, 2013 4.269 4.284 4.244 4.267 125,953 +0.01(+0.13%)
Apr 15, 2013 4.289 4.300 4.255 4.261 97,957 -0.03(-0.72%)
Apr 12, 2013 4.312 4.317 4.286 4.292 129,039 -0.02(-0.39%)
Apr 11, 2013 4.303 4.340 4.284 4.309 162,777 +0.00(+0.07%)
Apr 10, 2013 4.284 4.309 4.276 4.306 136,339 +0.04(+0.92%)
Apr 09, 2013 4.267 4.281 4.230 4.267 116,819 +0.01(+0.33%)
Apr 08, 2013 4.241 4.253 4.208 4.253 176,448 +0.02(+0.53%)
Apr 05, 2013 4.205 4.230 4.179 4.230 296,247 -0.01(-0.13%)
Apr 04, 2013 4.208 4.255 4.194 4.236 145,874 +0.02(+0.47%)
Apr 03, 2013 4.272 4.284 4.198 4.216 283,359 -0.04(-0.93%)
Apr 02, 2013 4.323 4.337 4.255 4.255 209,891 -0.07(-1.56%)
Apr 01, 2013 4.289 4.379 4.278 4.323 226,147 +0.05(+1.12%)
Mar 28, 2013 4.264 4.300 4.258 4.275 290,765 +0.01(+0.33%)
Mar 27, 2013 4.233 4.269 4.205 4.261 279,831 +0.00(+0.00%)
Mar 26, 2013 4.264 4.272 4.241 4.261 210,492 +0.02(+0.40%)
Mar 25, 2013 4.269 4.292 4.236 4.244 188,754 -0.01(-0.33%)
Mar 22, 2013 4.253 4.292 4.222 4.258 299,653 +0.02(+0.40%)
Mar 21, 2013 4.210 4.272 4.210 4.241 485,560 -0.00(-0.07%)
Mar 20, 2013 4.320 4.365 4.236 4.244 646,090 -0.06(-1.50%)
Mar 19, 2013 4.371 4.378 4.300 4.309 172,879 -0.05(-1.16%)
Mar 18, 2013 4.334 4.402 4.334 4.359 294,171 +0.00(+0.00%)
Mar 15, 2013 4.351 4.393 4.337 4.359 221,262 -0.01(-0.19%)
Mar 14, 2013 4.368 4.466 4.329 4.368 223,896 +0.04(+0.91%)
Mar 13, 2013 4.351 4.351 4.295 4.329 225,070 -0.02(-0.39%)
Mar 12, 2013 4.312 4.395 4.312 4.345 200,992 +0.03(+0.70%)
Mar 11, 2013 4.392 4.392 4.282 4.315 215,100 +0.02(+0.39%)
Mar 08, 2013 4.450 4.450 4.268 4.298 345,563 -0.02(-0.51%)
Mar 07, 2013 4.199 4.321 4.199 4.321 482,744 +0.11(+2.69%)
Mar 06, 2013 4.262 4.268 4.166 4.207 344,217 -0.06(-1.49%)
Mar 05, 2013 4.260 4.321 4.249 4.271 304,821 +0.02(+0.52%)
Mar 04, 2013 4.160 4.254 4.149 4.249 274,639 +0.09(+2.13%)
Mar 01, 2013 4.144 4.196 4.124 4.160 153,286 +0.00(+0.07%)
Feb 28, 2013 4.144 4.168 4.117 4.157 275,851 +0.02(+0.60%)
Feb 27, 2013 4.074 4.135 4.055 4.133 326,987 +0.06(+1.56%)
Feb 26, 2013 4.030 4.069 4.016 4.069 213,129 +0.00(+0.07%)
Feb 22, 2013 4.000 4.066 3.981 4.066 228,612 +0.08(+1.94%)
Feb 21, 2013 4.052 4.052 3.961 3.989 308,953 -0.08(-1.97%)
Feb 20, 2013 4.091 4.119 4.061 4.069 189,292 -0.03(-0.67%)
Feb 19, 2013 4.077 4.105 4.069 4.097 241,958 +0.03(+0.68%)
Feb 15, 2013 4.041 4.087 4.033 4.069 312,816 +0.05(+1.17%)
Feb 14, 2013 4.050 4.074 4.022 4.022 263,957 -0.03(-0.75%)
Feb 13, 2013 4.041 4.052 4.030 4.052 197,255 +0.02(+0.55%)
Feb 12, 2013 4.003 4.033 4.003 4.030 175,636 +0.02(+0.55%)
Feb 11, 2013 4.063 4.069 3.997 4.008 239,158 -0.07(-1.69%)
Feb 08, 2013 4.061 4.099 4.047 4.077 180,447 +0.02(+0.61%)
Feb 07, 2013 4.047 4.052 4.000 4.052 193,590 +0.01(+0.34%)
Feb 06, 2013 4.033 4.044 4.014 4.039 231,687 +0.09(+2.17%)
Feb 04, 2013 4.000 4.008 3.945 3.953 238,206 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.