Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

22.44 -0.11 (-0.48%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.01 25.01 23.70 23.93 16,287 -0.66(-2.69%)
Jan 28, 2021 25.58 25.58 24.59 24.59 5,150 -0.95(-3.74%)
Jan 27, 2021 25.31 25.89 25.31 25.55 5,130 -0.11(-0.44%)
Jan 26, 2021 25.81 25.81 25.35 25.66 10,138 +0.01(+0.05%)
Jan 25, 2021 26.52 26.52 25.24 25.65 70,397 +0.11(+0.43%)
Jan 22, 2021 24.14 25.54 24.14 25.54 7,634 +0.50(+2.01%)
Jan 21, 2021 25.25 25.41 24.95 25.04 6,962 -0.46(-1.80%)
Jan 20, 2021 25.70 25.70 25.37 25.49 18,496 +0.24(+0.97%)
Jan 19, 2021 25.06 25.25 25.00 25.25 8,581 +0.51(+2.04%)
Jan 15, 2021 24.95 25.03 24.56 24.74 19,341 -0.83(-3.25%)
Jan 14, 2021 24.59 25.71 24.59 25.58 84,201 +1.09(+4.45%)
Jan 13, 2021 24.51 24.72 24.49 24.49 7,909 -0.41(-1.65%)
Jan 12, 2021 24.47 24.90 24.47 24.90 5,191 +0.83(+3.46%)
Jan 11, 2021 23.87 24.06 23.87 24.06 5,044 +0.20(+0.84%)
Jan 08, 2021 24.26 24.26 23.58 23.86 5,598 -0.40(-1.65%)
Jan 07, 2021 23.97 24.26 23.97 24.26 20,710 +0.51(+2.13%)
Jan 06, 2021 22.73 23.84 22.40 23.76 17,875 +2.14(+9.88%)
Jan 05, 2021 20.44 21.62 20.44 21.62 7,039 +0.92(+4.44%)
Jan 04, 2021 21.29 21.29 20.23 20.70 23,438 -0.45(-2.12%)
Dec 31, 2020 21.15 21.15 21.15 8,097 +0.26(+1.23%)
Dec 30, 2020 20.69 20.89 20.69 20.89 8,097 +0.21(+1.02%)
Dec 29, 2020 21.42 21.42 20.45 20.68 9,899 -0.72(-3.35%)
Dec 28, 2020 21.50 21.60 21.32 21.40 10,871 +0.17(+0.80%)
Dec 24, 2020 21.36 21.36 21.03 21.23 9,161 -0.04(-0.21%)
Dec 23, 2020 21.27 21.27 21.27 21.27 2,193 +0.46(+2.19%)
Dec 22, 2020 20.75 20.82 20.75 20.82 7,458 +0.23(+1.13%)
Dec 21, 2020 19.88 20.58 19.88 20.58 11,221 -0.21(-1.02%)
Dec 18, 2020 20.94 20.94 20.63 20.80 11,201 -0.27(-1.28%)
Dec 17, 2020 20.72 21.09 20.72 21.07 15,279 +0.42(+2.01%)
Dec 16, 2020 21.07 21.07 20.65 20.65 20,961 -0.22(-1.04%)
Dec 15, 2020 20.07 20.87 20.07 20.87 19,993 +0.98(+4.94%)
Dec 14, 2020 20.62 20.62 19.89 19.89 15,289 -0.06(-0.30%)
Dec 11, 2020 20.32 20.32 19.95 19.95 4,582 -0.32(-1.58%)
Dec 10, 2020 20.26 20.27 20.26 20.27 2,331 +0.15(+0.73%)
Dec 09, 2020 20.63 20.63 20.12 20.12 8,482 -0.00(-0.00%)
Dec 08, 2020 20.12 20.12 20.12 20.12 575 +0.33(+1.67%)
Dec 07, 2020 19.55 19.88 19.55 19.79 11,903 -0.10(-0.49%)
Dec 04, 2020 19.36 19.89 19.36 19.89 9,673 +0.95(+4.99%)
Dec 03, 2020 19.17 19.23 18.94 18.94 11,750 +0.22(+1.20%)
Dec 02, 2020 18.72 18.72 18.72 18.72 2,403 +0.17(+0.93%)
Dec 01, 2020 18.54 18.54 18.54 18.54 2,209 +0.47(+2.62%)
Nov 30, 2020 18.42 18.42 18.07 18.07 3,197 -0.92(-4.84%)
Nov 27, 2020 18.99 18.99 18.99 18.99 509 -0.03(-0.14%)
Nov 25, 2020 19.12 19.12 19.01 19.01 7,637 -0.35(-1.80%)
Nov 24, 2020 19.22 19.45 19.22 19.36 21,119 +0.95(+5.14%)
Nov 23, 2020 18.06 18.51 18.06 18.42 20,900 +0.77(+4.39%)
Nov 20, 2020 17.53 17.64 17.53 17.64 1,018 -0.02(-0.12%)
Nov 19, 2020 17.57 17.66 17.19 17.66 19,265 +0.16(+0.93%)
Nov 18, 2020 18.15 18.22 17.50 17.50 11,934 -0.38(-2.13%)
Nov 17, 2020 17.48 17.97 17.48 17.88 5,793 +0.18(+1.01%)
Nov 16, 2020 17.44 17.74 17.32 17.70 18,608 +0.95(+5.67%)
Nov 13, 2020 16.03 16.82 16.03 16.75 8,146 +0.92(+5.82%)
Nov 12, 2020 15.94 16.05 15.82 15.83 3,956 -0.73(-4.40%)
Nov 11, 2020 16.42 16.56 16.34 16.56 5,457 -0.22(-1.29%)
Nov 10, 2020 16.67 16.98 16.62 16.78 14,744 +0.72(+4.51%)
Nov 09, 2020 15.92 16.62 15.92 16.05 10,223 +1.48(+10.16%)
Nov 06, 2020 14.64 14.81 14.57 14.57 4,582 -0.31(-2.06%)
Nov 05, 2020 14.75 14.88 14.75 14.88 6,425 +0.80(+5.69%)
Nov 04, 2020 14.24 14.24 14.08 14.08 3,222 -0.35(-2.45%)
Nov 03, 2020 13.94 14.43 13.94 14.43 5,498 +0.79(+5.83%)
Nov 02, 2020 13.31 13.63 13.31 13.63 8,029 +0.63(+4.81%)
Oct 30, 2020 13.01 13.01 13.01 13.01 1,527 -0.48(-3.55%)
Oct 29, 2020 13.04 13.49 13.04 13.49 14,159 +0.44(+3.37%)
Oct 28, 2020 13.26 13.26 13.05 13.05 15,798 -0.85(-6.13%)
Oct 27, 2020 14.07 14.07 13.90 13.90 773 -0.34(-2.38%)
Oct 26, 2020 14.24 14.24 14.24 14.24 35 -0.65(-4.36%)
Oct 23, 2020 14.73 14.89 14.73 14.89 509 +0.16(+1.10%)
Oct 22, 2020 14.72 14.76 14.72 14.73 15,187 +0.39(+2.76%)
Oct 21, 2020 14.33 14.33 14.33 14.33 819 -0.11(-0.77%)
Oct 20, 2020 14.44 14.44 14.44 14.44 524 +0.21(+1.48%)
Oct 19, 2020 14.23 14.23 14.23 14.23 208 -0.37(-2.53%)
Oct 16, 2020 14.60 14.60 14.60 14.60 509 -0.15(-1.02%)
Oct 15, 2020 14.42 14.75 14.42 14.75 2,112 +0.32(+2.23%)
Oct 14, 2020 14.43 14.43 14.43 14.43 366 -0.14(-0.94%)
Oct 13, 2020 14.51 14.66 14.46 14.57 4,470 -0.30(-2.01%)
Oct 12, 2020 14.80 14.87 14.80 14.87 1,043 +0.21(+1.41%)
Oct 09, 2020 14.56 14.72 14.56 14.66 9,164 +0.14(+0.94%)
Oct 08, 2020 14.33 14.52 14.33 14.52 1,527 +0.39(+2.74%)
Oct 07, 2020 14.14 14.14 14.14 14.14 2,260 +0.38(+2.80%)
Oct 06, 2020 14.44 14.44 13.75 13.75 2,102 +0.02(+0.12%)
Oct 05, 2020 13.62 13.74 13.62 13.74 1,125 +0.56(+4.21%)
Oct 02, 2020 13.18 13.18 13.18 13.18 509 +0.35(+2.75%)
Oct 01, 2020 12.61 12.83 12.61 12.83 6,191 +0.29(+2.34%)
Sep 30, 2020 12.53 12.53 12.53 12.53 1,150 +0.07(+0.58%)
Sep 29, 2020 12.46 12.46 12.46 12.46 468 -0.13(-0.99%)
Sep 28, 2020 12.68 12.68 12.59 12.59 9,729 +0.66(+5.57%)
Sep 25, 2020 11.77 11.92 11.77 11.92 1,018 +0.21(+1.83%)
Sep 24, 2020 11.71 11.71 11.71 11.71 621 +0.11(+0.96%)
Sep 23, 2020 12.51 12.51 11.60 11.60 4,918 -0.66(-5.37%)
Sep 22, 2020 12.05 12.26 12.05 12.26 7,519 +0.17(+1.41%)
Sep 21, 2020 12.55 12.55 11.97 12.09 6,990 -0.90(-6.93%)
Sep 18, 2020 12.98 12.98 12.98 12.98 1,018 -0.17(-1.30%)
Sep 17, 2020 13.13 13.16 13.13 13.16 4,210 -0.20(-1.50%)
Sep 16, 2020 13.36 13.36 13.36 13.36 1,013 +0.18(+1.40%)
Sep 15, 2020 13.20 13.33 13.17 13.17 16,032 -0.04(-0.28%)
Sep 14, 2020 13.21 13.21 13.21 13.21 1,471 +0.48(+3.73%)
Sep 11, 2020 12.97 12.97 12.70 12.73 4,073 -0.22(-1.73%)
Sep 10, 2020 13.05 13.05 12.95 12.96 7,703 -0.27(-2.05%)
Sep 09, 2020 13.32 13.32 13.23 13.23 2,678 +0.23(+1.74%)
Sep 08, 2020 13.18 13.18 12.98 13.00 27,427 -0.66(-4.83%)
Sep 04, 2020 13.37 13.66 13.25 13.66 36,657 -0.12(-0.91%)
Sep 03, 2020 13.79 13.79 13.79 13.79 1,486 -0.75(-5.18%)
Sep 02, 2020 14.13 14.54 14.13 14.54 13,960 +0.36(+2.51%)
Sep 01, 2020 13.74 14.18 13.74 14.18 8,171 +0.32(+2.34%)
Aug 31, 2020 13.95 14.02 13.85 13.86 4,673 -0.41(-2.87%)
Aug 28, 2020 14.11 14.27 14.11 14.27 19,856 +0.17(+1.17%)
Aug 27, 2020 14.05 14.11 13.97 14.11 2,448 +0.11(+0.77%)
Aug 26, 2020 14.00 14.00 14.00 14.00 2,484 -0.24(-1.68%)
Aug 25, 2020 14.11 14.24 14.03 14.24 3,253 +0.06(+0.39%)
Aug 24, 2020 14.18 14.18 14.18 14.18 2,133 +0.43(+3.14%)
Aug 21, 2020 13.75 13.75 13.75 13.75 2,545 -0.22(-1.56%)
Aug 20, 2020 13.86 13.97 13.86 13.97 6,053 -0.21(-1.45%)
Aug 19, 2020 14.30 14.40 14.17 14.17 11,475 +0.05(+0.35%)
Aug 18, 2020 14.12 14.12 14.12 14.12 10,742 -0.40(-2.73%)
Aug 17, 2020 14.59 14.59 14.52 14.52 1,242 +0.04(+0.28%)
Aug 14, 2020 14.47 14.48 14.46 14.48 9,673 -0.03(-0.18%)
Aug 13, 2020 14.63 14.63 14.50 14.50 2,000 -0.18(-1.24%)
Aug 12, 2020 14.72 14.72 14.69 14.69 2,718 +0.17(+1.18%)
Aug 11, 2020 15.19 15.19 14.51 14.51 32,238 -0.09(-0.61%)
Aug 10, 2020 14.42 14.74 14.42 14.60 16,292 +0.32(+2.27%)
Aug 07, 2020 14.28 14.28 14.28 14.28 1,527 +0.49(+3.55%)
Aug 06, 2020 13.76 13.79 13.76 13.79 3,523 -0.15(-1.04%)
Aug 05, 2020 13.70 13.94 13.70 13.94 10,676 +0.59(+4.44%)
Aug 04, 2020 13.28 13.34 13.18 13.34 5,473 +0.14(+1.05%)
Aug 03, 2020 13.14 13.20 13.13 13.20 5,768 +0.38(+2.92%)
Jul 31, 2020 12.61 12.83 12.61 12.83 3,563 -0.23(-1.79%)
Jul 30, 2020 12.70 13.06 12.70 13.06 4,918 -0.15(-1.10%)
Jul 29, 2020 13.21 13.21 13.21 13.21 1,028 +0.60(+4.73%)
Jul 28, 2020 12.61 12.61 12.61 12.61 1,425 -0.17(-1.35%)
Jul 27, 2020 12.78 12.78 12.78 12.78 1,064 +0.29(+2.33%)
Jul 24, 2020 12.49 12.49 12.49 12.49 509 -0.42(-3.27%)
Jul 23, 2020 13.06 13.06 12.91 12.92 7,133 +0.17(+1.32%)
Jul 22, 2020 12.72 12.75 12.72 12.75 10,992 +0.05(+0.40%)
Jul 21, 2020 12.37 12.70 12.37 12.70 15,615 +0.49(+4.04%)
Jul 20, 2020 12.29 12.29 12.20 12.20 6,970 -0.18(-1.46%)
Jul 17, 2020 12.46 12.46 12.38 12.38 6,109 +0.00(+0.03%)
Jul 16, 2020 12.41 12.41 12.34 12.38 5,239 -0.17(-1.38%)
Jul 15, 2020 12.31 12.63 12.29 12.55 12,641 +0.90(+7.69%)
Jul 14, 2020 11.18 11.66 11.18 11.66 1,843 +0.36(+3.17%)
Jul 13, 2020 11.66 11.96 11.30 11.30 11,715 -0.22(-1.95%)
Jul 10, 2020 11.31 11.52 11.31 11.52 5,600 +0.45(+4.02%)
Jul 09, 2020 11.52 11.52 11.08 11.08 6,272 -0.48(-4.12%)
Jul 08, 2020 11.39 11.55 11.39 11.55 8,701 +0.08(+0.72%)
Jul 07, 2020 11.76 11.77 11.47 11.47 15,365 -0.49(-4.11%)
Jul 06, 2020 11.96 11.96 11.96 11.96 1,970 +0.26(+2.23%)
Jul 02, 2020 11.88 11.88 11.70 11.70 2,545 +0.10(+0.86%)
Jul 01, 2020 11.98 11.98 11.55 11.60 10,228 -0.37(-3.09%)
Jun 30, 2020 11.71 11.97 11.71 11.97 1,812 +0.38(+3.28%)
Jun 29, 2020 10.88 11.66 10.88 11.59 5,717 +0.87(+8.07%)
Jun 26, 2020 11.09 11.09 10.73 10.73 29,529 -0.68(-5.96%)
Jun 25, 2020 11.16 11.41 11.16 11.41 15,487 +0.38(+3.46%)
Jun 24, 2020 11.25 11.25 11.03 11.03 16,669 -0.87(-7.31%)
Jun 23, 2020 11.87 11.98 11.86 11.90 15,747 +0.08(+0.70%)
Jun 22, 2020 11.45 11.81 11.45 11.81 5,447 +0.18(+1.52%)
Jun 19, 2020 12.14 12.14 11.64 11.64 13,237 -0.29(-2.44%)
Jun 18, 2020 11.94 12.02 11.88 11.93 8,034 -0.14(-1.13%)
Jun 17, 2020 12.30 12.30 12.06 12.06 1,130 -0.45(-3.59%)
Jun 16, 2020 12.96 12.96 12.51 12.51 10,982 +0.60(+5.05%)
Jun 15, 2020 11.12 11.99 10.80 11.91 13,543 +0.45(+3.91%)
Jun 12, 2020 11.98 11.98 11.36 11.46 38,185 +0.46(+4.14%)
Jun 11, 2020 11.78 11.92 10.92 11.01 34,270 -2.09(-15.98%)
Jun 10, 2020 13.30 13.44 13.08 13.10 29,102 -0.96(-6.83%)
Jun 09, 2020 14.21 14.35 14.03 14.06 13,420 -0.71(-4.80%)
Jun 08, 2020 14.83 14.96 14.74 14.77 36,204 +0.58(+4.06%)
Jun 05, 2020 14.18 14.62 14.04 14.19 34,621 +1.16(+8.87%)
Jun 04, 2020 12.50 13.04 12.50 13.04 18,868 +0.32(+2.54%)
Jun 03, 2020 12.11 12.84 12.11 12.71 11,460 +0.85(+7.18%)
Jun 02, 2020 11.80 11.90 11.78 11.86 10,839 +0.24(+2.07%)
Jun 01, 2020 11.52 11.77 11.52 11.62 18,990 +0.22(+1.97%)
May 29, 2020 11.15 11.40 11.15 11.40 5,091 -0.26(-2.21%)
May 28, 2020 12.77 12.77 11.59 11.65 16,939 -0.72(-5.84%)
May 27, 2020 11.87 12.38 11.87 12.38 29,774 +0.91(+7.95%)
May 26, 2020 11.32 11.63 11.32 11.46 59,436 +0.86(+8.14%)
May 22, 2020 10.49 10.60 10.35 10.60 6,109 +0.08(+0.72%)
May 21, 2020 10.31 10.64 10.31 10.53 16,638 +0.03(+0.33%)
May 20, 2020 10.34 10.64 10.34 10.49 16,282 +0.54(+5.40%)
May 19, 2020 10.03 10.33 9.954 9.954 15,528 -0.37(-3.62%)
May 18, 2020 9.740 10.33 9.740 10.33 7,978 +1.31(+14.55%)
May 15, 2020 9.016 9.016 9.016 9.016 7,637 +0.26(+3.03%)
May 14, 2020 8.548 8.751 8.171 8.751 11,562 +0.05(+0.53%)
May 13, 2020 9.284 9.284 8.548 8.705 93,207 -0.80(-8.38%)
May 12, 2020 9.920 10.12 9.501 9.501 19,204 -0.77(-7.47%)
May 11, 2020 10.35 10.35 10.09 10.27 7,789 -0.31(-2.95%)
May 08, 2020 10.35 10.58 10.32 10.58 8,146 +0.81(+8.30%)
May 07, 2020 9.742 9.827 9.742 9.770 4,174 +0.26(+2.68%)
May 06, 2020 10.13 10.13 9.514 9.514 5,208 -0.25(-2.58%)
May 05, 2020 10.15 10.23 9.767 9.767 50,323 +0.10(+1.07%)
May 04, 2020 9.453 9.713 9.405 9.663 47,242 -0.08(-0.80%)
May 01, 2020 10.07 10.07 9.534 9.741 66,697 -0.97(-9.05%)
Apr 30, 2020 11.39 11.39 10.71 10.71 41,275 -0.85(-7.39%)
Apr 29, 2020 11.01 11.68 11.01 11.57 23,242 +1.14(+10.94%)
Apr 28, 2020 10.48 10.57 10.43 10.43 16,058 +0.40(+3.99%)
Apr 27, 2020 9.493 10.14 9.493 10.02 23,160 +0.81(+8.74%)
Apr 24, 2020 9.208 9.219 9.174 9.219 5,600 +0.20(+2.17%)
Apr 23, 2020 9.024 9.024 9.024 9.024 1,333 +0.19(+2.16%)
Apr 22, 2020 8.833 8.833 8.833 8.833 442 +0.16(+1.87%)
Apr 21, 2020 8.446 8.745 8.383 8.671 25,548 -0.40(-4.40%)
Apr 20, 2020 9.231 9.404 8.886 9.071 81,024 -0.37(-3.87%)
Apr 17, 2020 9.457 9.493 9.220 9.436 52,950 +0.77(+8.87%)
Apr 16, 2020 8.840 8.840 8.461 8.667 26,286 -0.13(-1.46%)
Apr 15, 2020 9.086 9.086 8.644 8.795 25,645 -0.92(-9.44%)
Apr 14, 2020 9.860 10.05 9.572 9.712 28,374 +0.33(+3.51%)
Apr 13, 2020 9.970 9.970 9.270 9.383 8,787 -0.67(-6.65%)
Apr 09, 2020 9.754 10.10 9.646 10.05 41,749 +0.95(+10.43%)
Apr 08, 2020 8.778 9.125 8.487 9.102 13,761 +0.70(+8.30%)
Apr 07, 2020 9.000 9.050 8.405 8.405 16,541 +0.08(+0.99%)
Apr 06, 2020 7.762 8.323 7.762 8.323 7,815 +1.23(+17.38%)
Apr 03, 2020 7.466 7.466 6.851 7.090 5,600 -0.55(-7.16%)
Apr 02, 2020 7.619 7.637 7.619 7.637 1,776 +0.22(+3.02%)
Apr 01, 2020 7.747 8.000 7.413 7.413 24,336 -1.23(-14.24%)
Mar 31, 2020 8.825 8.825 8.601 8.644 41,637 -0.04(-0.46%)
Mar 30, 2020 8.432 8.684 8.432 8.684 10,294 +0.36(+4.32%)
Mar 27, 2020 8.318 8.673 8.318 8.325 9,164 -0.76(-8.32%)
Mar 26, 2020 8.247 9.080 8.247 9.080 35,049 +1.05(+13.06%)
Mar 25, 2020 8.116 8.642 7.530 8.031 97,703 +0.33(+4.28%)
Mar 24, 2020 7.222 7.821 7.222 7.701 41,672 +1.04(+15.66%)
Mar 23, 2020 6.808 6.869 6.347 6.658 64,528 -0.24(-3.45%)
Mar 20, 2020 7.709 7.709 6.861 6.896 14,255 -0.64(-8.54%)
Mar 19, 2020 6.678 7.540 6.328 7.540 81,003 +0.83(+12.44%)
Mar 18, 2020 7.165 7.165 6.686 6.706 1,990 -1.72(-20.43%)
Mar 17, 2020 8.428 8.428 8.428 8.428 5,035 +0.89(+11.81%)
Mar 16, 2020 8.581 8.581 7.538 7.538 16,404 -2.52(-25.06%)
Mar 13, 2020 9.379 10.06 8.807 10.06 17,310 +1.09(+12.18%)
Mar 12, 2020 9.907 9.909 8.935 8.966 60,989 -2.54(-22.05%)
Mar 11, 2020 12.37 12.40 11.50 11.50 7,183 -1.52(-11.67%)
Mar 10, 2020 12.54 13.02 12.33 13.02 9,632 +0.61(+4.88%)
Mar 09, 2020 12.93 13.30 12.38 12.42 29,596 -2.90(-18.92%)
Mar 06, 2020 15.18 15.31 15.18 15.31 6,109 -0.49(-3.12%)
Mar 05, 2020 16.12 16.38 15.55 15.81 21,399 -1.28(-7.51%)
Mar 04, 2020 16.76 17.09 16.76 17.09 1,588 +0.99(+6.18%)
Mar 03, 2020 16.38 16.69 16.10 16.10 15,431 -0.68(-4.03%)
Mar 02, 2020 16.27 16.77 16.08 16.77 5,569 +0.87(+5.48%)
Feb 28, 2020 15.37 15.90 15.37 15.90 23,929 -0.66(-4.01%)
Feb 27, 2020 16.72 17.60 16.52 16.57 46,952 -1.31(-7.35%)
Feb 26, 2020 17.88 17.88 17.88 17.88 437 -0.46(-2.50%)
Feb 25, 2020 19.14 19.14 18.34 18.34 7,713 -1.31(-6.68%)
Feb 24, 2020 19.51 19.69 19.43 19.65 20,594 -1.27(-6.05%)
Feb 21, 2020 20.90 20.92 20.83 20.92 7,637 -0.48(-2.26%)
Feb 20, 2020 21.01 21.40 21.01 21.40 2,362 +0.21(+0.97%)
Feb 19, 2020 21.20 21.20 21.20 21.20 183 +0.16(+0.75%)
Feb 18, 2020 21.24 21.24 21.04 21.04 4,419 -0.24(-1.14%)
Feb 14, 2020 21.35 21.35 21.23 21.28 14,764 -0.22(-1.02%)
Feb 13, 2020 21.27 21.50 21.27 21.50 5,844 +0.14(+0.66%)
Feb 12, 2020 21.36 21.36 21.36 21.36 2,474 +0.30(+1.41%)
Feb 11, 2020 20.96 21.06 20.96 21.06 2,082 +0.32(+1.55%)
Feb 10, 2020 20.69 20.74 20.69 20.74 2,800 +0.13(+0.64%)
Feb 07, 2020 20.61 20.61 20.61 20.61 1,018 -0.63(-2.98%)
Feb 06, 2020 21.24 21.24 21.24 21.24 137 -0.11(-0.51%)
Feb 05, 2020 20.99 21.40 20.99 21.35 19,647 +0.78(+3.80%)
Feb 04, 2020 20.57 20.57 20.57 20.57 1,181 +0.51(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.