Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Opportunities Fund (NY: MIO )

11.60 +0.03 (+0.26%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.46 10.56 10.46 10.53 56,563 +0.07(+0.66%)
Jan 30, 2024 10.50 10.61 10.42 10.46 62,121 -0.05(-0.47%)
Jan 29, 2024 10.59 10.59 10.47 10.51 29,704 -0.03(-0.33%)
Jan 26, 2024 10.52 10.57 10.51 10.54 45,473 +0.00(+0.05%)
Jan 25, 2024 10.55 10.55 10.53 10.54 5,237 +0.01(+0.09%)
Jan 24, 2024 10.50 10.55 10.50 10.53 14,968 +0.04(+0.37%)
Jan 23, 2024 10.53 10.53 10.47 10.49 34,430 -0.05(-0.47%)
Jan 22, 2024 10.37 10.56 10.37 10.54 30,308 +0.16(+1.52%)
Jan 19, 2024 10.46 10.46 10.30 10.38 33,513 -0.06(-0.57%)
Jan 18, 2024 10.47 10.52 10.38 10.44 93,249 +0.02(+0.21%)
Jan 17, 2024 10.49 10.50 10.42 10.42 71,201 -0.09(-0.82%)
Jan 16, 2024 10.53 10.55 10.47 10.50 84,263 -0.03(-0.30%)
Jan 12, 2024 10.57 10.57 10.52 10.54 38,599 +0.01(+0.09%)
Jan 11, 2024 10.51 10.55 10.51 10.53 32,403 +0.01(+0.14%)
Jan 10, 2024 10.50 10.54 10.48 10.51 62,782 +0.01(+0.14%)
Jan 09, 2024 10.53 10.57 10.50 10.50 50,915 -0.04(-0.37%)
Jan 08, 2024 10.45 10.55 10.45 10.54 47,370 +0.09(+0.84%)
Jan 05, 2024 10.45 10.46 10.43 10.45 21,985 +0.00(+0.00%)
Jan 04, 2024 10.47 10.47 10.41 10.45 80,205 -0.02(-0.19%)
Jan 03, 2024 10.39 10.49 10.37 10.47 68,897 +0.08(+0.75%)
Jan 02, 2024 10.33 10.39 10.32 10.39 30,546 +0.04(+0.38%)
Dec 29, 2023 10.26 10.37 10.24 10.35 88,568 +0.02(+0.19%)
Dec 28, 2023 10.35 10.47 10.32 10.33 125,789 -0.08(-0.75%)
Dec 27, 2023 10.38 10.45 10.37 10.41 99,866 +0.03(+0.28%)
Dec 26, 2023 10.39 10.42 10.35 10.38 117,610 +0.00(+0.00%)
Dec 22, 2023 10.44 10.51 10.34 10.38 180,247 +0.00(+0.00%)
Dec 21, 2023 10.38 10.47 10.37 10.38 83,575 +0.03(+0.28%)
Dec 20, 2023 10.23 10.42 10.23 10.35 179,545 +0.12(+1.15%)
Dec 19, 2023 10.19 10.26 10.18 10.23 132,748 +0.06(+0.58%)
Dec 18, 2023 10.11 10.22 10.11 10.17 101,950 -0.04(-0.38%)
Dec 15, 2023 10.13 10.23 10.13 10.21 54,663 +0.07(+0.68%)
Dec 14, 2023 10.05 10.26 10.05 10.14 216,068 +0.10(+0.97%)
Dec 13, 2023 9.958 10.07 9.948 10.05 39,924 +0.10(+0.98%)
Dec 12, 2023 9.889 9.987 9.889 9.948 90,599 +0.03(+0.30%)
Dec 11, 2023 10.01 10.03 9.918 9.918 104,588 -0.11(-1.05%)
Dec 08, 2023 9.994 10.11 9.994 10.02 68,059 +0.00(+0.00%)
Dec 07, 2023 10.03 10.12 9.954 10.02 57,046 -0.05(-0.48%)
Dec 06, 2023 10.02 10.09 10.02 10.07 42,608 +0.03(+0.29%)
Dec 05, 2023 10.04 10.17 10.01 10.04 75,667 +0.09(+0.88%)
Dec 04, 2023 10.07 10.16 9.955 9.955 54,671 -0.13(-1.26%)
Dec 01, 2023 9.926 10.14 9.926 10.08 63,222 +0.14(+1.37%)
Nov 30, 2023 9.985 9.985 9.907 9.946 71,047 -0.01(-0.10%)
Nov 29, 2023 9.829 9.994 9.790 9.955 97,497 +0.16(+1.59%)
Nov 28, 2023 9.741 9.809 9.741 9.799 58,353 +0.01(+0.10%)
Nov 27, 2023 9.848 9.848 9.790 9.790 48,303 -0.02(-0.20%)
Nov 24, 2023 9.780 9.834 9.780 9.809 5,083 +0.00(+0.00%)
Nov 22, 2023 9.843 9.863 9.782 9.809 47,072 +0.03(+0.30%)
Nov 21, 2023 9.741 9.819 9.741 9.780 30,334 -0.01(-0.10%)
Nov 20, 2023 9.780 9.819 9.721 9.790 58,538 +0.00(+0.00%)
Nov 17, 2023 9.780 9.799 9.712 9.790 109,410 +0.01(+0.10%)
Nov 16, 2023 9.721 9.809 9.712 9.780 125,068 +0.10(+1.01%)
Nov 15, 2023 9.751 9.756 9.653 9.682 38,193 -0.07(-0.68%)
Nov 14, 2023 9.709 9.836 9.680 9.748 61,909 +0.17(+1.77%)
Nov 13, 2023 9.554 9.593 9.525 9.578 44,244 -0.04(-0.45%)
Nov 10, 2023 9.515 9.653 9.515 9.622 61,637 +0.11(+1.12%)
Nov 09, 2023 9.515 9.575 9.506 9.515 154,926 -0.07(-0.71%)
Nov 08, 2023 9.515 9.612 9.506 9.583 54,898 +0.07(+0.71%)
Nov 07, 2023 9.457 9.569 9.447 9.515 59,584 +0.13(+1.34%)
Nov 06, 2023 9.632 9.632 9.360 9.389 67,376 -0.22(-2.32%)
Nov 03, 2023 9.457 9.641 9.389 9.612 65,141 +0.24(+2.59%)
Nov 02, 2023 9.340 9.418 9.338 9.370 59,564 +0.06(+0.63%)
Nov 01, 2023 9.156 9.327 9.098 9.311 29,268 +0.19(+2.13%)
Oct 31, 2023 9.039 9.195 8.981 9.117 55,453 +0.17(+1.95%)
Oct 30, 2023 8.991 9.020 8.913 8.942 107,942 -0.03(-0.32%)
Oct 27, 2023 9.069 9.107 8.952 8.972 72,874 -0.15(-1.60%)
Oct 26, 2023 9.078 9.253 9.076 9.117 34,995 +0.06(+0.64%)
Oct 25, 2023 9.166 9.166 9.039 9.059 29,164 -0.11(-1.17%)
Oct 24, 2023 9.205 9.234 9.146 9.166 43,494 +0.04(+0.43%)
Oct 23, 2023 9.078 9.205 9.078 9.127 46,573 -0.02(-0.21%)
Oct 20, 2023 9.156 9.190 9.098 9.146 42,651 +0.07(+0.75%)
Oct 19, 2023 9.088 9.156 9.078 9.078 21,976 -0.03(-0.32%)
Oct 18, 2023 9.107 9.166 9.064 9.107 81,140 -0.02(-0.21%)
Oct 17, 2023 9.224 9.224 9.098 9.127 54,880 -0.06(-0.61%)
Oct 16, 2023 9.405 9.405 9.168 9.183 49,689 -0.09(-0.94%)
Oct 13, 2023 9.473 9.473 9.221 9.270 78,544 -0.11(-1.13%)
Oct 12, 2023 9.473 9.609 9.308 9.376 7,614 -0.10(-1.02%)
Oct 11, 2023 9.473 9.589 9.444 9.473 32,624 +0.09(+0.93%)
Oct 10, 2023 9.231 9.405 9.231 9.386 43,134 +0.10(+1.04%)
Oct 09, 2023 9.134 9.386 9.134 9.289 25,478 +0.11(+1.16%)
Oct 06, 2023 9.212 9.250 9.173 9.183 19,229 -0.03(-0.31%)
Oct 05, 2023 9.366 9.366 9.192 9.212 67,698 -0.09(-0.94%)
Oct 04, 2023 9.221 9.386 9.221 9.299 50,661 +0.13(+1.37%)
Oct 03, 2023 9.289 9.362 9.115 9.173 32,829 -0.05(-0.52%)
Oct 02, 2023 9.241 9.366 9.086 9.221 90,553 -0.01(-0.10%)
Sep 29, 2023 9.473 9.511 9.231 9.231 81,784 -0.18(-1.95%)
Sep 28, 2023 9.511 9.511 9.254 9.415 48,166 -0.08(-0.81%)
Sep 27, 2023 9.511 9.560 9.473 9.492 13,199 -0.06(-0.61%)
Sep 26, 2023 9.666 9.695 9.473 9.550 36,246 -0.10(-1.00%)
Sep 25, 2023 9.724 9.656 9.623 9.647 30,437 +0.03(+0.30%)
Sep 22, 2023 9.656 9.676 9.608 9.618 16,722 -0.01(-0.10%)
Sep 21, 2023 9.763 9.782 9.608 9.627 30,867 -0.14(-1.39%)
Sep 20, 2023 9.792 9.796 9.714 9.763 13,700 -0.03(-0.30%)
Sep 19, 2023 9.724 9.801 9.690 9.792 25,781 +0.07(+0.72%)
Sep 18, 2023 9.683 9.827 9.654 9.722 16,393 +0.07(+0.70%)
Sep 15, 2023 9.683 9.731 9.625 9.654 33,468 -0.01(-0.10%)
Sep 14, 2023 9.760 9.760 9.635 9.664 44,273 +0.03(+0.30%)
Sep 13, 2023 9.693 9.693 9.625 9.635 66,237 +0.01(+0.10%)
Sep 12, 2023 9.664 9.712 9.616 9.625 63,671 -0.03(-0.30%)
Sep 11, 2023 9.770 9.770 9.596 9.654 38,538 -0.06(-0.59%)
Sep 08, 2023 9.904 9.904 9.654 9.712 51,503 -0.09(-0.88%)
Sep 07, 2023 9.856 9.862 9.770 9.799 37,432 +0.00(+0.00%)
Sep 06, 2023 9.856 9.856 9.799 9.799 35,278 +0.00(+0.00%)
Sep 05, 2023 9.914 9.938 9.799 9.799 45,065 -0.06(-0.59%)
Sep 01, 2023 9.981 9.981 9.856 9.856 17,048 -0.07(-0.68%)
Aug 31, 2023 10.09 10.09 9.904 9.924 25,196 -0.07(-0.67%)
Aug 30, 2023 10.00 10.01 9.930 9.991 17,247 +0.04(+0.39%)
Aug 29, 2023 9.876 10.00 9.856 9.953 74,241 +0.06(+0.58%)
Aug 28, 2023 9.953 9.953 9.818 9.895 27,724 -0.01(-0.10%)
Aug 25, 2023 9.924 9.933 9.876 9.904 49,740 -0.02(-0.19%)
Aug 24, 2023 10.09 10.09 9.895 9.924 49,476 -0.09(-0.86%)
Aug 23, 2023 10.02 10.05 9.972 10.01 22,691 +0.04(+0.39%)
Aug 22, 2023 10.05 10.09 9.943 9.972 25,859 -0.03(-0.29%)
Aug 21, 2023 10.13 10.13 9.953 10.00 24,956 -0.13(-1.33%)
Aug 18, 2023 10.09 10.23 10.09 10.14 15,334 +0.06(+0.57%)
Aug 17, 2023 10.18 10.18 10.05 10.08 50,744 -0.07(-0.73%)
Aug 16, 2023 10.17 10.19 10.12 10.15 32,852 -0.01(-0.09%)
Aug 15, 2023 10.22 10.30 10.16 10.16 41,333 +0.01(+0.09%)
Aug 14, 2023 10.24 10.24 10.15 10.15 7,006 +0.01(+0.09%)
Aug 11, 2023 10.06 10.35 10.06 10.14 34,432 +0.03(+0.28%)
Aug 10, 2023 10.22 10.24 10.11 10.11 47,175 -0.02(-0.19%)
Aug 09, 2023 10.09 10.19 10.09 10.13 23,170 +0.07(+0.67%)
Aug 08, 2023 10.21 10.22 10.07 10.07 48,327 -0.07(-0.66%)
Aug 07, 2023 10.29 10.31 10.13 10.13 37,110 -0.12(-1.22%)
Aug 04, 2023 10.33 10.41 10.25 10.26 29,865 -0.02(-0.19%)
Aug 03, 2023 10.32 10.38 10.21 10.28 88,032 -0.14(-1.38%)
Aug 02, 2023 10.42 10.45 10.38 10.42 26,619 -0.08(-0.73%)
Aug 01, 2023 10.46 10.53 10.40 10.50 21,502 +0.05(+0.46%)
Jul 31, 2023 10.49 10.50 10.41 10.45 49,336 +0.00(+0.00%)
Jul 28, 2023 10.42 10.45 10.40 10.45 25,398 +0.12(+1.21%)
Jul 27, 2023 10.43 10.43 10.31 10.32 43,231 -0.08(-0.74%)
Jul 26, 2023 10.39 10.44 10.35 10.40 52,336 +0.00(+0.00%)
Jul 25, 2023 10.45 10.49 10.40 10.40 34,915 -0.03(-0.28%)
Jul 24, 2023 10.36 10.46 10.34 10.43 40,986 +0.09(+0.83%)
Jul 21, 2023 10.31 10.40 10.31 10.34 31,452 +0.03(+0.28%)
Jul 20, 2023 10.36 10.41 10.30 10.32 46,774 -0.10(-0.99%)
Jul 19, 2023 10.46 10.46 10.34 10.42 58,689 -0.01(-0.09%)
Jul 18, 2023 10.40 10.49 10.40 10.43 58,851 +0.03(+0.28%)
Jul 17, 2023 10.51 10.55 10.39 10.40 57,091 -0.03(-0.27%)
Jul 14, 2023 10.40 10.49 10.39 10.43 37,845 +0.00(+0.00%)
Jul 13, 2023 10.51 10.53 10.43 10.43 31,031 -0.07(-0.64%)
Jul 12, 2023 10.44 10.54 10.44 10.49 29,272 +0.09(+0.83%)
Jul 11, 2023 10.29 10.46 10.27 10.41 64,868 +0.10(+1.02%)
Jul 10, 2023 10.35 10.37 10.29 10.30 90,435 -0.02(-0.19%)
Jul 07, 2023 10.34 10.37 10.31 10.32 20,706 -0.04(-0.37%)
Jul 06, 2023 10.37 10.38 10.27 10.36 95,717 -0.03(-0.28%)
Jul 05, 2023 10.36 10.42 10.36 10.39 20,956 +0.06(+0.55%)
Jul 03, 2023 10.27 10.36 10.27 10.33 9,165 +0.06(+0.56%)
Jun 30, 2023 10.37 10.37 10.28 10.28 29,542 +0.05(+0.47%)
Jun 29, 2023 10.26 10.27 10.20 10.23 33,820 -0.06(-0.56%)
Jun 28, 2023 10.22 10.29 10.18 10.28 25,396 +0.09(+0.84%)
Jun 27, 2023 10.17 10.24 10.17 10.20 32,667 +0.02(+0.19%)
Jun 26, 2023 10.17 10.22 10.17 10.18 40,021 +0.01(+0.09%)
Jun 23, 2023 10.21 10.21 10.12 10.17 34,888 +0.09(+0.85%)
Jun 22, 2023 10.07 10.14 10.07 10.08 45,301 -0.02(-0.19%)
Jun 21, 2023 10.08 10.14 10.07 10.10 38,073 +0.00(+0.00%)
Jun 20, 2023 10.07 10.17 10.07 10.10 28,431 +0.05(+0.47%)
Jun 16, 2023 10.03 10.12 10.03 10.06 35,718 +0.01(+0.10%)
Jun 15, 2023 9.979 10.07 9.979 10.05 34,713 +0.06(+0.62%)
May 08, 2023 10.06 10.08 9.984 9.984 36,718 -0.13(-1.31%)
May 05, 2023 10.07 10.13 10.07 10.12 23,590 +0.09(+0.85%)
May 04, 2023 9.984 10.10 9.984 10.03 21,949 +0.05(+0.47%)
May 03, 2023 10.01 10.06 9.984 9.984 10,639 -0.09(-0.94%)
May 02, 2023 10.15 10.15 10.03 10.08 31,854 +0.09(+0.95%)
May 01, 2023 10.05 10.16 9.984 9.984 30,931 -0.13(-1.31%)
Apr 28, 2023 10.05 10.19 10.04 10.12 29,048 +0.10(+1.04%)
Apr 27, 2023 10.12 10.12 9.946 10.01 20,819 +0.00(+0.00%)
Apr 26, 2023 9.975 10.05 9.941 10.01 14,204 +0.10(+1.05%)
Apr 25, 2023 9.956 9.956 9.851 9.908 42,340 +0.03(+0.29%)
Apr 24, 2023 9.870 9.993 9.823 9.880 53,926 -0.00(-0.05%)
Apr 21, 2023 9.946 9.975 9.832 9.885 72,257 -0.09(-0.90%)
Apr 20, 2023 9.993 10.02 9.970 9.975 44,331 +0.03(+0.29%)
Apr 19, 2023 10.02 10.10 9.918 9.946 50,896 -0.13(-1.32%)
Apr 18, 2023 10.27 10.28 10.08 10.08 17,238 -0.06(-0.63%)
Apr 17, 2023 10.27 10.31 10.14 10.14 47,464 -0.08(-0.74%)
Apr 14, 2023 10.38 10.38 10.22 10.22 21,005 -0.19(-1.81%)
Apr 13, 2023 10.43 10.48 10.36 10.41 27,163 +0.03(+0.27%)
Apr 12, 2023 10.30 10.47 10.30 10.38 27,095 +0.03(+0.27%)
Apr 11, 2023 10.36 10.39 10.34 10.35 14,358 +0.04(+0.37%)
Apr 10, 2023 10.39 10.39 10.29 10.31 19,962 -0.02(-0.18%)
Apr 06, 2023 10.48 10.61 10.31 10.33 44,861 -0.14(-1.35%)
Apr 05, 2023 10.38 10.54 10.35 10.47 62,481 +0.06(+0.54%)
Apr 04, 2023 10.30 10.45 10.30 10.42 30,068 +0.04(+0.36%)
Apr 03, 2023 10.40 10.49 10.24 10.38 28,943 +0.08(+0.73%)
Mar 31, 2023 10.43 10.52 10.21 10.30 51,938 -0.04(-0.36%)
Mar 30, 2023 10.26 10.37 10.26 10.34 10,427 +0.07(+0.64%)
Mar 29, 2023 10.41 10.41 10.22 10.27 15,353 -0.09(-0.91%)
Mar 28, 2023 10.43 10.43 10.28 10.37 75,954 +0.02(+0.18%)
Mar 27, 2023 10.44 10.44 10.28 10.35 9,112 -0.08(-0.72%)
Mar 24, 2023 10.24 10.51 10.20 10.43 47,913 +0.19(+1.84%)
Mar 23, 2023 9.992 10.43 9.973 10.24 32,190 +0.19(+1.88%)
Mar 22, 2023 10.00 10.25 9.973 10.05 23,288 +0.03(+0.28%)
Mar 21, 2023 10.17 10.25 10.02 10.02 23,079 -0.17(-1.67%)
Mar 20, 2023 10.22 10.27 10.13 10.19 26,063 -0.04(-0.37%)
Mar 17, 2023 11.18 11.18 10.22 10.23 24,746 -0.16(-1.54%)
Mar 16, 2023 10.20 10.54 10.12 10.39 108,850 +0.19(+1.83%)
Mar 15, 2023 10.19 10.31 10.04 10.20 17,892 +0.05(+0.46%)
Mar 14, 2023 10.16 10.31 10.11 10.15 31,080 +0.08(+0.84%)
Mar 13, 2023 10.04 10.25 9.952 10.07 72,108 +0.08(+0.85%)
Mar 10, 2023 10.02 10.09 9.892 9.986 11,133 +0.06(+0.57%)
Mar 09, 2023 9.957 10.000 9.855 9.929 51,358 +0.09(+0.96%)
Mar 08, 2023 10.00 10.00 9.817 9.835 36,445 -0.02(-0.19%)
Mar 07, 2023 9.817 9.957 9.817 9.854 51,454 +0.01(+0.10%)
Mar 06, 2023 9.929 9.957 9.826 9.845 43,962 -0.04(-0.38%)
Mar 03, 2023 9.967 10.06 9.807 9.882 48,939 +0.00(+0.00%)
Mar 02, 2023 10.01 10.03 9.854 9.882 29,025 -0.09(-0.94%)
Mar 01, 2023 10.03 10.29 9.976 9.976 32,192 -0.03(-0.28%)
Feb 28, 2023 10.20 10.20 9.995 10.00 12,348 -0.14(-1.39%)
Feb 27, 2023 10.18 10.18 9.995 10.15 16,926 +0.06(+0.56%)
Feb 24, 2023 10.15 10.17 10.000 10.09 26,663 -0.18(-1.74%)
Feb 23, 2023 10.08 10.27 10.05 10.27 20,655 +0.17(+1.67%)
Feb 22, 2023 10.09 10.15 10.07 10.10 23,138 +0.08(+0.84%)
Feb 21, 2023 10.38 10.38 9.976 10.01 35,427 -0.37(-3.53%)
Feb 17, 2023 10.23 10.42 10.23 10.38 66,737 +0.06(+0.55%)
Feb 16, 2023 10.49 10.49 10.32 10.32 47,267 -0.28(-2.68%)
Feb 15, 2023 10.65 10.70 10.52 10.61 30,220 -0.10(-0.96%)
Feb 14, 2023 10.66 10.80 10.65 10.71 51,240 +0.00(+0.00%)
Feb 13, 2023 10.80 10.80 10.67 10.71 17,676 -0.08(-0.78%)
Feb 10, 2023 10.78 10.84 10.74 10.79 23,275 -0.07(-0.60%)
Feb 09, 2023 11.07 11.07 10.67 10.86 52,476 +0.01(+0.09%)
Feb 08, 2023 10.85 11.00 10.83 10.85 38,908 +0.07(+0.61%)
Feb 07, 2023 10.65 10.85 10.65 10.79 43,112 +0.11(+1.05%)
Feb 06, 2023 10.70 10.73 10.65 10.67 31,240 -0.08(-0.78%)
Feb 03, 2023 10.86 10.94 10.65 10.76 66,505 -0.13(-1.20%)
Feb 02, 2023 10.97 11.08 10.89 10.89 85,960 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.