Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.818 6.834 6.721 6.823 273,053 +0.08(+1.14%)
Jan 30, 2017 6.890 6.961 6.732 6.747 552,640 -0.20(-2.87%)
Jan 27, 2017 7.115 7.130 6.850 6.946 920,433 -0.16(-2.30%)
Jan 26, 2017 7.125 7.212 7.099 7.109 507,184 +0.03(+0.43%)
Jan 25, 2017 7.145 7.150 7.028 7.079 438,398 +0.07(+1.02%)
Jan 24, 2017 6.854 7.038 6.854 7.007 155,439 +0.19(+2.77%)
Jan 23, 2017 6.941 6.941 6.818 6.818 124,198 -0.06(-0.82%)
Jan 20, 2017 6.854 6.922 6.832 6.875 65,413 +0.07(+0.98%)
Jan 19, 2017 6.931 6.931 6.806 6.808 202,512 -0.07(-1.04%)
Jan 18, 2017 6.941 6.961 6.854 6.880 73,687 -0.04(-0.52%)
Jan 17, 2017 6.982 6.982 6.875 6.915 150,478 +0.01(+0.15%)
Jan 13, 2017 6.905 6.905 6.905 0 +0.07(+0.97%)
Jan 12, 2017 6.977 6.977 6.798 6.839 166,783 -0.05(-0.74%)
Jan 11, 2017 6.798 6.905 6.783 6.890 93,118 +0.12(+1.73%)
Jan 10, 2017 6.864 6.864 6.767 6.772 81,499 -0.06(-0.82%)
Jan 09, 2017 6.890 6.890 6.803 6.829 105,784 -0.05(-0.67%)
Jan 06, 2017 6.966 6.982 6.818 6.875 318,239 -0.06(-0.88%)
Jan 05, 2017 6.767 6.941 6.742 6.936 232,130 +0.18(+2.65%)
Jan 04, 2017 6.762 6.839 6.670 6.757 260,503 +0.09(+1.38%)
Jan 03, 2017 6.553 6.670 6.553 6.665 287,679 +0.15(+2.31%)
Dec 30, 2016 6.514 6.514 6.514 0 -0.03(-0.46%)
Dec 29, 2016 6.626 6.651 6.545 6.545 256,658 -0.03(-0.46%)
Dec 28, 2016 6.687 6.722 6.575 6.575 177,814 -0.13(-1.96%)
Dec 27, 2016 6.742 6.763 6.697 6.707 281,355 -0.02(-0.23%)
Dec 23, 2016 6.722 6.722 6.722 0 -0.03(-0.38%)
Dec 22, 2016 6.697 6.773 6.687 6.747 166,394 +0.05(+0.76%)
Dec 21, 2016 6.672 6.757 6.656 6.697 211,355 -0.02(-0.23%)
Dec 20, 2016 6.585 6.747 6.560 6.712 349,700 +0.14(+2.16%)
Dec 19, 2016 6.611 6.621 6.540 6.570 211,420 -0.01(-0.15%)
Dec 16, 2016 6.585 6.631 6.499 6.580 219,050 -0.01(-0.08%)
Dec 15, 2016 6.580 6.606 6.520 6.585 177,579 +0.02(+0.23%)
Dec 14, 2016 6.712 6.753 6.565 6.570 208,396 -0.16(-2.41%)
Dec 13, 2016 6.580 6.935 6.565 6.732 277,928 +0.18(+2.70%)
Dec 12, 2016 6.722 6.793 6.555 6.555 195,122 -0.06(-0.84%)
Dec 09, 2016 6.509 6.611 6.499 6.611 214,681 +0.07(+1.01%)
Dec 08, 2016 6.570 6.611 6.530 6.545 104,692 +0.01(+0.08%)
Dec 07, 2016 6.393 6.585 6.388 6.540 268,706 +0.14(+2.22%)
Dec 06, 2016 6.474 6.474 6.357 6.398 166,182 -0.01(-0.08%)
Dec 05, 2016 6.398 6.433 6.347 6.403 276,697 +0.01(+0.08%)
Dec 02, 2016 6.438 6.444 6.322 6.398 273,694 -0.05(-0.79%)
Dec 01, 2016 6.661 6.661 6.413 6.449 378,397 -0.09(-1.43%)
Nov 30, 2016 6.457 6.653 6.427 6.542 586,807 +0.28(+4.41%)
Nov 29, 2016 6.206 6.276 6.162 6.266 273,736 -0.02(-0.32%)
Nov 28, 2016 6.387 6.417 6.281 6.286 148,343 -0.12(-1.81%)
Nov 25, 2016 6.402 6.432 6.367 6.402 32,385 +0.00(+0.00%)
Nov 23, 2016 6.402 6.402 6.402 0 +0.04(+0.63%)
Nov 22, 2016 6.432 6.457 6.186 6.361 625,573 +0.02(+0.24%)
Nov 21, 2016 6.326 6.346 6.231 6.346 149,921 +0.14(+2.18%)
Nov 18, 2016 6.246 6.246 6.165 6.211 138,372 +0.00(+0.00%)
Nov 17, 2016 6.311 6.392 6.196 6.211 182,107 -0.08(-1.28%)
Nov 16, 2016 6.231 6.351 6.206 6.291 205,318 +0.07(+1.13%)
Nov 15, 2016 6.155 6.281 6.100 6.221 200,918 +0.13(+2.06%)
Nov 14, 2016 6.070 6.120 5.949 6.095 293,058 -0.06(-0.90%)
Nov 11, 2016 6.251 6.251 6.030 6.150 202,753 -0.12(-1.92%)
Nov 10, 2016 6.110 6.331 6.110 6.271 248,022 +0.16(+2.63%)
Nov 09, 2016 5.779 6.170 5.482 6.110 496,068 +0.17(+2.79%)
Nov 08, 2016 5.954 5.985 5.874 5.944 199,517 -0.02(-0.34%)
Nov 07, 2016 5.954 6.015 5.954 5.964 75,214 +0.05(+0.85%)
Nov 04, 2016 6.030 6.030 5.889 5.914 251,544 -0.08(-1.34%)
Nov 03, 2016 6.080 6.110 5.964 5.995 175,430 -0.10(-1.67%)
Nov 02, 2016 6.231 6.252 6.090 6.097 197,974 -0.17(-2.78%)
Nov 01, 2016 6.397 6.427 6.256 6.271 120,535 -0.11(-1.69%)
Oct 31, 2016 6.449 6.449 6.369 6.379 103,386 -0.08(-1.24%)
Oct 28, 2016 6.479 6.524 6.459 6.459 110,779 -0.03(-0.46%)
Oct 27, 2016 6.529 6.578 6.489 6.489 116,367 -0.04(-0.69%)
Oct 26, 2016 6.524 6.593 6.494 6.534 238,102 -0.07(-1.06%)
Oct 25, 2016 6.643 6.713 6.573 6.603 137,257 -0.10(-1.49%)
Oct 24, 2016 6.608 6.723 6.608 6.703 154,440 +0.10(+1.51%)
Oct 21, 2016 6.578 6.653 6.558 6.603 149,572 +0.05(+0.84%)
Oct 20, 2016 6.514 6.598 6.479 6.548 141,806 +0.00(+0.08%)
Oct 19, 2016 6.489 6.568 6.459 6.543 114,120 +0.09(+1.47%)
Oct 18, 2016 6.404 6.479 6.364 6.449 151,823 +0.07(+1.09%)
Oct 17, 2016 6.529 6.534 6.294 6.379 318,806 -0.12(-1.92%)
Oct 14, 2016 6.499 6.543 6.439 6.504 51,284 +0.00(+0.00%)
Oct 13, 2016 6.524 6.524 6.449 6.504 139,721 -0.03(-0.46%)
Oct 12, 2016 6.563 6.568 6.499 6.534 64,744 -0.01(-0.23%)
Oct 11, 2016 6.653 6.653 6.484 6.548 201,133 -0.07(-1.02%)
Oct 10, 2016 6.608 6.638 6.578 6.616 144,160 +0.10(+1.57%)
Oct 07, 2016 6.548 6.568 6.509 6.514 57,237 -0.01(-0.08%)
Oct 06, 2016 6.563 6.563 6.474 6.519 108,930 -0.00(-0.08%)
Oct 05, 2016 6.643 6.653 6.474 6.524 304,357 -0.10(-1.58%)
Oct 04, 2016 6.663 6.713 6.524 6.628 162,372 -0.03(-0.52%)
Oct 03, 2016 6.798 6.798 6.608 6.663 237,799 -0.10(-1.44%)
Sep 30, 2016 6.795 6.830 6.726 6.760 114,985 +0.03(+0.51%)
Sep 29, 2016 6.736 6.859 6.701 6.726 212,790 +0.04(+0.59%)
Sep 28, 2016 6.651 6.711 6.558 6.686 189,524 +0.13(+1.96%)
Sep 27, 2016 6.587 6.602 6.528 6.558 92,517 -0.05(-0.82%)
Sep 26, 2016 6.612 6.731 6.553 6.612 106,870 -0.02(-0.30%)
Sep 23, 2016 6.795 6.795 6.558 6.632 163,562 -0.07(-1.11%)
Sep 22, 2016 6.642 6.711 6.607 6.706 295,577 +0.14(+2.19%)
Sep 21, 2016 6.538 6.566 6.454 6.562 108,227 +0.13(+2.08%)
Sep 20, 2016 6.468 6.498 6.409 6.429 74,128 -0.02(-0.31%)
Sep 19, 2016 6.404 6.493 6.404 6.449 112,320 +0.08(+1.24%)
Sep 16, 2016 6.375 6.384 6.300 6.370 111,244 -0.01(-0.23%)
Sep 15, 2016 6.399 6.414 6.340 6.384 170,354 +0.03(+0.47%)
Sep 14, 2016 6.305 6.414 6.305 6.355 159,311 +0.02(+0.31%)
Sep 13, 2016 6.572 6.572 6.290 6.335 372,765 -0.23(-3.54%)
Sep 12, 2016 6.498 6.647 6.483 6.567 234,928 -0.01(-0.15%)
Sep 09, 2016 6.731 6.736 6.538 6.577 313,250 -0.18(-2.71%)
Sep 08, 2016 6.676 6.790 6.676 6.760 156,389 +0.12(+1.79%)
Sep 07, 2016 6.617 6.676 6.597 6.642 110,896 +0.06(+0.98%)
Sep 06, 2016 6.508 6.607 6.473 6.577 178,216 +0.09(+1.37%)
Sep 02, 2016 6.454 6.488 6.488 6.488 126,179 +0.12(+1.86%)
Sep 01, 2016 6.434 6.488 6.286 6.370 247,077 -0.05(-0.81%)
Aug 31, 2016 6.461 6.500 6.402 6.422 159,778 -0.07(-1.13%)
Aug 30, 2016 6.525 6.554 6.433 6.495 182,531 -0.02(-0.30%)
Aug 29, 2016 6.456 6.554 6.456 6.515 173,521 +0.02(+0.38%)
Aug 26, 2016 6.515 6.623 6.456 6.490 514,857 +0.00(+0.00%)
Aug 25, 2016 6.603 6.662 6.451 6.490 364,788 -0.17(-2.58%)
Aug 24, 2016 6.726 6.760 6.628 6.662 130,840 -0.05(-0.80%)
Aug 23, 2016 6.760 6.775 6.672 6.716 152,389 +0.07(+1.03%)
Aug 22, 2016 6.677 6.711 6.623 6.647 101,770 -0.06(-0.88%)
Aug 19, 2016 6.770 6.833 6.682 6.706 128,600 -0.09(-1.27%)
Aug 18, 2016 6.716 6.838 6.716 6.793 206,410 +0.08(+1.22%)
Aug 17, 2016 6.686 6.711 6.613 6.711 124,005 +0.03(+0.51%)
Aug 16, 2016 6.760 6.767 6.623 6.677 373,299 -0.02(-0.37%)
Aug 15, 2016 6.740 6.785 6.623 6.701 197,402 +0.03(+0.52%)
Aug 12, 2016 6.696 6.718 6.621 6.667 224,134 +0.03(+0.44%)
Aug 11, 2016 6.593 6.672 6.575 6.637 111,831 +0.06(+0.97%)
Aug 10, 2016 6.701 6.701 6.564 6.574 84,948 -0.09(-1.33%)
Aug 09, 2016 6.731 6.749 6.608 6.662 150,709 -0.02(-0.37%)
Aug 08, 2016 6.740 6.740 6.662 6.686 225,910 +0.06(+0.89%)
Aug 05, 2016 6.652 6.686 6.588 6.628 87,769 +0.01(+0.15%)
Aug 04, 2016 6.598 6.679 6.554 6.618 206,606 +0.05(+0.82%)
Aug 03, 2016 6.525 6.615 6.485 6.564 111,827 +0.08(+1.29%)
Aug 02, 2016 6.618 6.657 6.451 6.480 208,673 -0.09(-1.42%)
Aug 01, 2016 6.726 6.726 6.564 6.574 269,160 -0.15(-2.30%)
Jul 29, 2016 6.752 6.782 6.670 6.728 279,129 +0.03(+0.51%)
Jul 28, 2016 6.787 6.816 6.694 6.694 147,451 -0.12(-1.79%)
Jul 27, 2016 6.860 6.937 6.806 6.816 144,386 -0.07(-1.06%)
Jul 26, 2016 6.933 7.015 6.889 6.889 153,775 -0.03(-0.42%)
Jul 25, 2016 6.967 7.040 6.874 6.918 163,016 +0.00(+0.07%)
Jul 22, 2016 6.899 6.991 6.825 6.913 267,932 +0.10(+1.43%)
Jul 21, 2016 6.864 6.952 6.787 6.816 179,498 -0.02(-0.36%)
Jul 20, 2016 6.796 6.864 6.777 6.840 131,318 +0.03(+0.43%)
Jul 19, 2016 6.825 6.864 6.748 6.811 256,308 -0.05(-0.78%)
Jul 18, 2016 6.864 6.889 6.738 6.864 357,343 +0.09(+1.29%)
Jul 15, 2016 6.933 6.957 6.777 6.777 149,776 -0.07(-1.00%)
Jul 14, 2016 7.035 7.035 6.772 6.845 171,611 -0.07(-1.06%)
Jul 13, 2016 7.059 7.059 6.850 6.918 186,283 -0.11(-1.52%)
Jul 12, 2016 6.996 7.045 6.835 7.025 222,977 +0.25(+3.66%)
Jul 11, 2016 6.967 6.972 6.743 6.777 217,833 -0.12(-1.76%)
Jul 08, 2016 6.913 6.986 6.750 6.899 280,032 +0.25(+3.81%)
Jul 07, 2016 6.748 6.903 6.645 6.645 250,542 -0.04(-0.58%)
Jul 06, 2016 6.738 6.762 6.553 6.684 252,076 -0.11(-1.65%)
Jul 05, 2016 6.835 6.942 6.699 6.796 360,170 -0.11(-1.55%)
Jul 01, 2016 6.811 6.903 6.903 6.903 289,007 +0.11(+1.69%)
Jun 30, 2016 6.910 6.948 6.639 6.789 274,150 +0.12(+1.81%)
Jun 29, 2016 6.823 6.823 6.659 6.668 218,478 -0.02(-0.36%)
Jun 28, 2016 6.195 6.692 6.195 6.692 601,939 +0.57(+9.23%)
Jun 27, 2016 6.282 6.282 6.064 6.127 239,790 -0.19(-3.06%)
Jun 24, 2016 6.311 6.431 6.282 6.320 287,317 -0.16(-2.46%)
Jun 23, 2016 6.422 6.489 6.325 6.480 404,295 +0.17(+2.68%)
Jun 22, 2016 6.354 6.383 6.296 6.310 148,743 -0.01(-0.23%)
Jun 21, 2016 6.238 6.369 6.093 6.325 301,901 +0.12(+1.87%)
Jun 20, 2016 6.311 6.311 6.166 6.209 235,603 +0.00(+0.00%)
Jun 17, 2016 6.146 6.320 6.127 6.209 380,934 +0.12(+1.98%)
Jun 16, 2016 6.122 6.132 5.934 6.088 304,676 -0.04(-0.71%)
Jun 15, 2016 6.011 6.175 5.934 6.132 202,927 +0.11(+1.85%)
Jun 14, 2016 6.040 6.132 5.890 6.021 926,955 -0.08(-1.35%)
Jun 13, 2016 6.146 6.354 6.103 6.103 225,914 -0.13(-2.09%)
Jun 10, 2016 6.436 6.504 6.161 6.233 396,725 -0.31(-4.80%)
Jun 09, 2016 6.456 6.562 6.422 6.547 187,770 +0.02(+0.30%)
Jun 08, 2016 6.489 6.562 6.489 6.528 273,968 +0.05(+0.82%)
Jun 07, 2016 6.436 6.571 6.381 6.475 301,702 +0.11(+1.67%)
Jun 06, 2016 6.460 6.542 6.320 6.369 414,943 +0.03(+0.46%)
Jun 03, 2016 6.417 6.475 6.340 6.340 258,039 -0.05(-0.83%)
Jun 02, 2016 6.315 6.465 6.315 6.393 184,035 +0.00(+0.00%)
Jun 01, 2016 6.262 6.398 6.249 6.393 157,536 +0.12(+1.89%)
May 31, 2016 6.207 6.351 6.207 6.274 191,761 +0.07(+1.08%)
May 27, 2016 6.265 6.207 6.207 6.207 218,014 -0.04(-0.69%)
May 26, 2016 6.341 6.341 6.231 6.250 179,097 -0.00(-0.08%)
May 25, 2016 6.092 6.298 6.016 6.255 296,258 +0.21(+3.41%)
May 24, 2016 6.265 6.341 6.001 6.049 305,352 -0.13(-2.09%)
May 23, 2016 6.169 6.217 6.116 6.178 190,810 +0.09(+1.50%)
May 20, 2016 6.059 6.202 6.030 6.087 236,701 +0.02(+0.40%)
May 19, 2016 5.968 6.102 5.920 6.063 188,404 +0.09(+1.52%)
May 18, 2016 6.217 6.226 5.972 5.972 371,891 -0.20(-3.26%)
May 17, 2016 6.260 6.260 6.140 6.174 307,981 -0.06(-0.92%)
May 16, 2016 5.968 6.258 5.968 6.231 432,061 +0.30(+5.01%)
May 13, 2016 5.814 5.983 5.814 5.934 173,700 +0.12(+2.06%)
May 12, 2016 6.011 6.011 5.809 5.814 220,528 -0.08(-1.30%)
May 11, 2016 5.944 6.025 5.824 5.891 270,031 -0.02(-0.41%)
May 10, 2016 5.929 5.953 5.877 5.915 172,749 +0.09(+1.56%)
May 09, 2016 6.030 6.075 5.761 5.824 224,184 -0.21(-3.42%)
May 06, 2016 6.030 6.092 5.958 6.030 133,383 +0.06(+0.96%)
May 05, 2016 5.963 6.150 5.920 5.972 260,249 +0.14(+2.38%)
May 04, 2016 5.910 5.924 5.790 5.833 140,904 -0.02(-0.33%)
May 03, 2016 6.063 6.063 5.761 5.853 348,266 -0.24(-4.01%)
May 02, 2016 6.317 6.317 6.087 6.097 206,642 -0.15(-2.42%)
Apr 29, 2016 6.153 6.267 6.110 6.248 323,698 +0.14(+2.34%)
Apr 28, 2016 6.101 6.296 6.044 6.105 332,165 -0.00(-0.08%)
Apr 27, 2016 6.110 6.272 6.091 6.110 346,916 +0.05(+0.78%)
Apr 26, 2016 5.901 6.074 5.891 6.063 235,199 +0.19(+3.32%)
Apr 25, 2016 6.281 6.305 5.830 5.868 511,212 -0.37(-5.87%)
Apr 22, 2016 6.167 6.291 6.111 6.234 135,957 +0.18(+2.99%)
Apr 21, 2016 5.991 6.200 5.939 6.053 208,429 +0.06(+1.03%)
Apr 20, 2016 5.768 6.001 5.753 5.991 258,757 +0.19(+3.19%)
Apr 19, 2016 5.720 5.849 5.720 5.806 298,625 +0.10(+1.83%)
Apr 18, 2016 5.468 5.725 5.440 5.701 243,741 +0.21(+3.81%)
Apr 15, 2016 5.597 5.597 5.482 5.492 109,492 -0.08(-1.37%)
Apr 14, 2016 5.682 5.701 5.559 5.568 197,941 -0.04(-0.76%)
Apr 13, 2016 5.658 5.692 5.597 5.611 311,139 -0.04(-0.76%)
Apr 12, 2016 5.549 5.677 5.530 5.654 255,245 +0.16(+2.94%)
Apr 11, 2016 5.530 5.604 5.478 5.492 205,301 -0.01(-0.26%)
Apr 08, 2016 5.630 5.682 5.440 5.506 149,202 -0.02(-0.43%)
Apr 07, 2016 5.487 5.587 5.473 5.530 136,714 -0.02(-0.34%)
Apr 06, 2016 5.758 5.758 5.454 5.549 202,437 +0.17(+3.18%)
Apr 05, 2016 5.511 5.511 5.335 5.378 105,119 -0.03(-0.62%)
Apr 04, 2016 5.535 5.559 5.405 5.411 121,843 -0.15(-2.65%)
Apr 01, 2016 5.635 5.635 5.478 5.559 192,157 -0.10(-1.72%)
Mar 31, 2016 5.713 5.713 5.632 5.656 166,665 +0.03(+0.59%)
Mar 30, 2016 5.651 5.680 5.552 5.623 260,441 +0.08(+1.53%)
Mar 29, 2016 5.557 5.566 5.354 5.538 229,571 -0.08(-1.43%)
Mar 28, 2016 5.632 5.672 5.576 5.618 183,286 -0.02(-0.42%)
Mar 24, 2016 5.515 5.642 5.642 5.642 324,822 +0.01(+0.25%)
Mar 23, 2016 5.656 5.665 5.571 5.628 283,032 -0.06(-1.08%)
Mar 22, 2016 5.538 5.708 5.515 5.689 123,158 +0.10(+1.77%)
Mar 21, 2016 5.689 5.708 5.543 5.590 99,228 -0.10(-1.82%)
Mar 18, 2016 5.764 5.764 5.515 5.694 259,628 +0.01(+0.17%)
Mar 17, 2016 5.788 5.812 5.680 5.684 317,761 -0.03(-0.58%)
Mar 16, 2016 5.392 5.727 5.392 5.717 278,420 +0.38(+7.16%)
Mar 15, 2016 5.401 5.434 5.303 5.336 275,231 -0.13(-2.41%)
Mar 14, 2016 5.453 5.472 5.303 5.467 220,247 -0.00(-0.09%)
Mar 11, 2016 5.510 5.576 5.449 5.472 215,904 +0.11(+2.02%)
Mar 10, 2016 5.307 5.439 5.303 5.364 174,761 +0.04(+0.71%)
Mar 09, 2016 5.340 5.397 5.227 5.326 281,244 +0.11(+2.17%)
Mar 08, 2016 5.477 5.477 5.142 5.213 313,512 -0.30(-5.47%)
Mar 07, 2016 5.519 5.538 5.416 5.515 142,898 -0.00(-0.09%)
Mar 04, 2016 5.548 5.642 5.397 5.519 283,249 +0.01(+0.26%)
Mar 03, 2016 5.156 5.529 5.156 5.505 378,077 +0.29(+5.61%)
Mar 02, 2016 4.949 5.260 4.949 5.213 354,457 +0.24(+4.83%)
Mar 01, 2016 5.166 5.277 4.944 4.973 598,084 -0.17(-3.34%)
Feb 29, 2016 4.967 5.196 4.958 5.145 436,634 +0.24(+4.85%)
Feb 26, 2016 4.822 4.977 4.808 4.907 505,494 +0.19(+4.06%)
Feb 25, 2016 4.757 4.830 4.682 4.715 322,407 -0.05(-0.98%)
Feb 24, 2016 4.594 4.827 4.444 4.762 661,121 +0.11(+2.41%)
Feb 23, 2016 4.939 4.967 4.650 4.650 334,606 -0.26(-5.32%)
Feb 22, 2016 4.832 5.070 4.832 4.911 366,934 +0.18(+3.75%)
Feb 19, 2016 4.865 4.900 4.673 4.734 455,058 -0.23(-4.61%)
Feb 18, 2016 4.977 4.981 4.818 4.963 317,091 +0.07(+1.53%)
Feb 17, 2016 4.626 4.911 4.566 4.888 419,941 +0.37(+8.27%)
Feb 16, 2016 4.295 4.608 4.244 4.514 389,734 +0.36(+8.77%)
Feb 12, 2016 4.258 4.150 4.150 4.150 316,594 +0.12(+3.01%)
Feb 11, 2016 4.164 4.202 3.978 4.029 345,417 -0.25(-5.89%)
Feb 10, 2016 4.169 4.388 4.062 4.281 275,456 +0.14(+3.38%)
Feb 09, 2016 4.108 4.304 4.108 4.141 315,859 -0.27(-6.14%)
Feb 08, 2016 4.664 4.664 4.202 4.412 582,784 -0.36(-7.53%)
Feb 05, 2016 4.752 4.855 4.646 4.771 241,734 -0.07(-1.45%)
Feb 04, 2016 4.584 4.925 4.552 4.841 524,546 +0.30(+6.69%)
Feb 03, 2016 4.463 4.561 4.295 4.538 471,372 +0.21(+4.74%)
Feb 02, 2016 4.398 4.422 4.276 4.332 252,778 -0.17(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.