Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 36.05 36.05 34.61 34.70 13,658 -1.91(-5.21%)
Jan 28, 2016 35.94 36.94 35.94 36.61 5,497 -0.34(-0.92%)
Jan 27, 2016 36.51 37.19 34.74 36.95 22,477 +0.66(+1.83%)
Jan 26, 2016 37.48 37.69 36.29 36.29 17,612 -2.00(-5.22%)
Jan 25, 2016 37.62 38.28 37.42 38.28 12,085 +1.45(+3.94%)
Jan 22, 2016 37.31 37.46 36.67 36.83 19,305 -3.50(-8.67%)
Jan 21, 2016 42.08 42.29 39.88 40.33 9,150 -0.91(-2.20%)
Jan 20, 2016 40.99 43.41 40.66 41.23 25,726 +2.61(+6.76%)
Jan 19, 2016 37.65 39.43 37.65 38.62 18,394 -1.20(-3.01%)
Jan 15, 2016 39.36 39.82 39.82 39.82 23,720 +3.89(+10.81%)
Jan 14, 2016 36.82 37.67 35.49 35.93 27,675 -1.41(-3.78%)
Jan 13, 2016 34.98 37.58 34.77 37.35 32,383 +1.65(+4.61%)
Jan 12, 2016 35.12 36.48 35.12 35.70 15,835 -0.43(-1.19%)
Jan 11, 2016 35.43 37.11 35.37 36.13 12,436 -0.51(-1.38%)
Jan 08, 2016 35.08 36.79 34.96 36.64 18,865 +1.32(+3.75%)
Jan 07, 2016 35.13 35.39 34.37 35.31 34,968 +1.99(+5.96%)
Jan 06, 2016 33.68 33.68 33.06 33.32 17,238 +1.56(+4.90%)
Jan 05, 2016 32.08 32.33 31.74 31.77 28,463 +0.19(+0.59%)
Jan 04, 2016 31.65 32.30 31.54 31.58 10,749 +1.48(+4.92%)
Dec 31, 2015 29.61 30.10 30.10 30.10 11,398 +1.13(+3.90%)
Dec 30, 2015 28.86 28.99 28.76 28.97 6,722 +0.46(+1.61%)
Dec 29, 2015 28.68 28.68 28.28 28.51 7,212 -0.93(-3.14%)
Dec 28, 2015 29.37 29.62 29.37 29.44 7,635 +0.23(+0.80%)
Dec 24, 2015 29.37 29.21 29.21 29.21 2,669 +0.17(+0.57%)
Dec 23, 2015 29.68 29.73 29.04 29.04 21,313 -1.51(-4.94%)
Dec 22, 2015 31.18 31.18 30.55 30.55 5,666 -0.76(-2.43%)
Dec 21, 2015 30.70 31.70 30.66 31.31 5,230 -0.40(-1.26%)
Dec 18, 2015 31.23 31.71 31.17 31.71 12,228 +1.14(+3.73%)
Dec 17, 2015 30.11 30.68 30.11 30.57 10,361 +0.94(+3.19%)
Dec 16, 2015 30.49 30.76 29.57 29.62 25,242 -1.93(-6.11%)
Dec 15, 2015 31.45 31.65 31.17 31.55 6,345 -0.47(-1.46%)
Dec 14, 2015 31.79 32.97 31.79 32.02 19,585 -0.13(-0.39%)
Dec 11, 2015 31.62 32.25 31.57 32.15 5,306 +1.66(+5.43%)
Dec 10, 2015 30.02 30.49 30.02 30.49 1,645 +0.05(+0.16%)
Dec 09, 2015 29.86 30.82 29.49 30.44 5,959 +0.36(+1.20%)
Dec 08, 2015 30.19 30.39 29.98 30.08 46,041 +1.30(+4.53%)
Dec 07, 2015 28.64 29.01 28.64 28.78 16,052 +0.56(+1.97%)
Dec 04, 2015 29.02 29.02 28.19 28.22 10,912 -0.69(-2.39%)
Dec 03, 2015 28.11 29.28 28.06 28.91 31,533 +0.41(+1.43%)
Dec 02, 2015 27.95 28.59 27.95 28.50 2,163 +0.87(+3.14%)
Dec 01, 2015 27.76 27.99 27.60 27.64 37,176 -0.91(-3.17%)
Nov 30, 2015 28.42 28.61 28.42 28.54 1,255 +0.10(+0.34%)
Nov 27, 2015 28.45 28.45 28.45 28.45 103 +0.09(+0.31%)
Nov 25, 2015 28.56 28.36 28.36 28.36 1,334 -0.34(-1.18%)
Nov 24, 2015 29.35 29.35 28.69 28.70 5,851 -0.06(-0.20%)
Nov 23, 2015 28.44 28.76 28.44 28.76 924 +0.55(+1.93%)
Nov 20, 2015 27.77 28.22 27.62 28.21 4,130 +0.22(+0.80%)
Nov 19, 2015 27.90 28.01 27.83 27.99 6,132 -0.36(-1.27%)
Nov 18, 2015 29.05 29.09 28.35 28.35 3,954 -0.89(-3.03%)
Nov 17, 2015 29.13 29.30 28.88 29.23 5,073 -0.28(-0.96%)
Nov 16, 2015 30.57 30.57 29.52 29.52 7,097 -1.13(-3.69%)
Nov 13, 2015 30.68 30.74 30.20 30.65 28,486 +0.80(+2.68%)
Nov 12, 2015 29.51 29.85 29.40 29.85 6,124 +1.07(+3.72%)
Nov 11, 2015 28.50 28.88 28.45 28.78 4,411 -0.50(-1.70%)
Nov 10, 2015 29.55 29.59 29.23 29.27 3,797 +0.14(+0.47%)
Nov 09, 2015 29.08 29.43 29.05 29.14 5,942 +0.82(+2.89%)
Nov 06, 2015 28.59 28.74 28.32 28.32 2,559 +0.51(+1.82%)
Nov 05, 2015 27.60 28.00 27.60 27.81 10,806 +0.04(+0.14%)
Nov 04, 2015 27.30 27.80 27.24 27.77 13,101 +0.43(+1.57%)
Nov 03, 2015 27.63 27.63 27.12 27.35 3,178 +0.05(+0.18%)
Nov 02, 2015 27.47 27.66 27.30 27.30 1,372 -0.78(-2.77%)
Oct 30, 2015 28.03 28.08 27.58 28.08 5,085 +0.19(+0.70%)
Oct 29, 2015 28.08 28.08 27.88 27.88 1,956 +0.55(+2.00%)
Oct 28, 2015 27.47 27.94 26.93 27.34 12,335 -0.52(-1.85%)
Oct 27, 2015 27.63 27.92 27.62 27.85 2,927 +0.70(+2.58%)
Oct 26, 2015 26.95 27.15 26.95 27.15 6,291 +0.32(+1.20%)
Oct 23, 2015 26.94 27.10 26.76 26.83 26,481 -0.83(-2.99%)
Oct 22, 2015 27.87 27.88 27.33 27.66 11,793 -0.98(-3.43%)
Oct 21, 2015 28.09 28.65 28.05 28.64 11,866 +0.08(+0.27%)
Oct 20, 2015 28.62 28.62 28.42 28.56 5,535 +0.32(+1.14%)
Oct 19, 2015 28.33 28.47 28.24 28.24 4,164 +0.31(+1.12%)
Oct 16, 2015 28.11 28.28 27.93 27.93 57,298 -0.04(-0.14%)
Oct 15, 2015 28.63 28.63 27.93 27.97 13,189 -1.25(-4.27%)
Oct 14, 2015 29.16 29.67 29.16 29.22 8,338 -0.33(-1.12%)
Oct 13, 2015 29.62 29.62 29.04 29.55 9,300 +1.02(+3.58%)
Oct 12, 2015 28.58 28.58 28.52 28.52 3,223 +0.20(+0.72%)
Oct 09, 2015 28.22 28.59 28.21 28.32 12,554 -0.24(-0.85%)
Oct 08, 2015 29.61 29.72 28.56 28.56 11,805 -0.66(-2.27%)
Oct 07, 2015 29.32 29.95 29.01 29.23 10,804 -1.14(-3.75%)
Oct 06, 2015 30.46 30.46 30.04 30.36 20,009 -0.07(-0.22%)
Oct 05, 2015 31.08 31.10 30.41 30.43 29,106 -1.95(-6.02%)
Oct 02, 2015 34.53 34.68 32.36 32.38 11,858 -1.77(-5.19%)
Oct 01, 2015 33.90 34.96 33.76 34.15 10,144 -0.23(-0.68%)
Sep 30, 2015 34.79 35.54 34.39 34.39 8,565 -2.08(-5.71%)
Sep 29, 2015 36.73 37.01 36.39 36.47 10,495 +0.09(+0.24%)
Sep 28, 2015 35.14 36.52 35.14 36.38 21,404 +2.07(+6.05%)
Sep 25, 2015 33.65 34.66 33.60 34.31 22,736 -0.96(-2.72%)
Sep 24, 2015 36.06 36.27 35.06 35.27 18,495 +0.27(+0.77%)
Sep 23, 2015 34.83 35.23 34.52 35.00 4,943 +0.50(+1.44%)
Sep 22, 2015 34.47 35.10 34.32 34.50 32,254 +2.29(+7.10%)
Sep 21, 2015 31.84 32.56 31.77 32.21 4,682 +0.08(+0.24%)
Sep 18, 2015 31.45 32.15 31.35 32.14 7,457 +2.20(+7.35%)
Sep 17, 2015 30.50 30.50 29.07 29.94 17,856 -0.07(-0.24%)
Sep 16, 2015 30.70 30.70 30.01 30.01 9,421 -1.35(-4.30%)
Sep 15, 2015 32.21 32.58 31.36 31.36 4,553 -0.77(-2.39%)
Sep 14, 2015 32.11 32.41 32.09 32.13 6,673 +0.65(+2.07%)
Sep 11, 2015 32.11 32.14 31.46 31.47 5,733 +0.15(+0.47%)
Sep 10, 2015 31.75 31.94 31.00 31.33 3,771 -0.59(-1.86%)
Sep 09, 2015 30.20 32.05 30.05 31.92 13,238 +0.35(+1.11%)
Sep 08, 2015 32.01 32.32 31.55 31.57 16,027 -3.07(-8.86%)
Sep 04, 2015 34.44 34.64 34.64 34.64 17,353 +2.27(+7.01%)
Sep 03, 2015 32.31 32.62 31.77 32.37 23,849 -0.29(-0.89%)
Sep 02, 2015 32.44 33.60 32.44 32.66 15,940 -1.56(-4.55%)
Sep 01, 2015 33.70 34.44 33.42 34.22 43,391 +3.20(+10.33%)
Aug 31, 2015 30.96 31.32 30.84 31.02 22,397 +0.58(+1.92%)
Aug 28, 2015 30.54 31.06 30.42 30.43 7,991 +0.17(+0.55%)
Aug 27, 2015 30.92 30.96 29.95 30.27 57,005 -1.21(-3.85%)
Aug 26, 2015 31.58 33.71 31.47 31.48 16,040 -2.29(-6.79%)
Aug 25, 2015 30.28 33.79 30.23 33.77 23,641 -0.86(-2.49%)
Aug 24, 2015 32.20 36.79 32.20 34.63 88,517 +3.07(+9.74%)
Aug 21, 2015 29.76 31.76 29.55 31.56 47,706 +2.07(+7.03%)
Aug 20, 2015 28.06 29.53 28.06 29.49 156,496 +1.98(+7.19%)
Aug 19, 2015 27.51 27.90 27.27 27.51 5,447 +0.73(+2.73%)
Aug 18, 2015 26.66 26.92 26.63 26.78 17,838 +0.55(+2.08%)
Aug 17, 2015 26.70 26.79 26.24 26.24 6,426 +0.13(+0.48%)
Aug 14, 2015 26.45 26.45 26.07 26.11 7,290 -0.09(-0.33%)
Aug 13, 2015 26.42 26.46 26.18 26.20 10,468 +0.05(+0.19%)
Aug 12, 2015 26.73 27.06 26.15 26.15 26,451 +0.49(+1.90%)
Aug 11, 2015 25.50 25.86 25.47 25.66 6,140 +1.17(+4.77%)
Aug 10, 2015 25.23 25.23 24.49 24.49 8,467 -0.99(-3.89%)
Aug 07, 2015 25.72 25.72 25.48 25.48 1,131 +0.22(+0.88%)
Aug 06, 2015 25.19 25.36 25.19 25.26 1,721 +0.35(+1.42%)
Aug 05, 2015 24.83 25.04 24.76 24.91 32,770 -0.56(-2.19%)
Aug 04, 2015 25.19 25.48 25.19 25.47 451 +0.10(+0.38%)
Aug 03, 2015 25.13 25.61 25.13 25.37 3,689 +0.17(+0.66%)
Jul 31, 2015 24.92 25.35 24.92 25.20 8,401 -0.47(-1.82%)
Jul 30, 2015 25.89 26.07 25.67 25.67 2,398 +0.04(+0.15%)
Jul 29, 2015 25.94 25.94 25.39 25.63 8,243 -0.26(-1.02%)
Jul 28, 2015 26.36 26.58 25.89 25.89 14,283 -1.01(-3.76%)
Jul 27, 2015 26.58 27.03 26.54 26.91 12,246 +0.60(+2.30%)
Jul 24, 2015 25.66 26.35 25.66 26.30 9,597 +0.79(+3.11%)
Jul 23, 2015 25.25 25.53 25.25 25.51 5,447 +0.18(+0.71%)
Jul 22, 2015 25.48 25.48 25.29 25.33 10,543 +0.60(+2.44%)
Jul 21, 2015 24.73 24.85 24.62 24.73 9,480 +0.20(+0.83%)
Jul 20, 2015 24.55 24.56 24.39 24.52 7,631 -0.18(-0.75%)
Jul 17, 2015 24.67 24.73 24.67 24.71 1,138 +0.12(+0.47%)
Jul 16, 2015 24.55 24.59 24.44 24.59 10,010 -0.65(-2.58%)
Jul 15, 2015 25.13 25.35 25.03 25.24 14,076 +0.28(+1.13%)
Jul 14, 2015 25.35 25.35 24.88 24.96 9,559 -0.68(-2.66%)
Jul 13, 2015 25.66 25.66 25.50 25.64 9,851 -0.27(-1.05%)
Jul 10, 2015 26.14 26.39 25.83 25.91 23,711 -2.80(-9.77%)
Jul 09, 2015 28.13 28.87 28.09 28.72 41,343 -1.46(-4.84%)
Jul 08, 2015 29.68 30.31 29.61 30.18 22,056 +1.90(+6.71%)
Jul 07, 2015 29.09 29.94 28.25 28.28 20,042 +0.02(+0.07%)
Jul 06, 2015 27.96 28.48 27.96 28.26 13,406 +1.64(+6.14%)
Jul 02, 2015 26.51 26.62 26.62 26.62 5,031 -0.14(-0.51%)
Jul 01, 2015 26.31 26.96 26.30 26.76 8,762 -0.54(-1.96%)
Jun 30, 2015 26.24 27.44 26.22 27.30 20,158 +0.20(+0.76%)
Jun 29, 2015 26.30 27.10 25.94 27.09 25,184 +2.40(+9.70%)
Jun 26, 2015 24.59 24.87 24.59 24.70 2,620 +0.02(+0.08%)
Jun 25, 2015 24.36 24.68 24.36 24.68 5,712 +0.02(+0.08%)
Jun 24, 2015 24.44 24.66 24.27 24.66 14,790 +0.61(+2.54%)
Jun 23, 2015 24.04 24.08 23.97 24.05 2,016 -0.16(-0.67%)
Jun 22, 2015 24.30 24.31 23.83 24.21 16,237 -1.47(-5.73%)
Jun 19, 2015 25.55 25.71 25.50 25.68 9,296 +0.18(+0.69%)
Jun 18, 2015 26.04 26.04 24.90 25.50 21,079 -0.71(-2.71%)
Jun 17, 2015 26.39 26.94 26.10 26.22 14,898 +0.18(+0.67%)
Jun 16, 2015 26.29 26.42 26.01 26.04 4,580 -0.19(-0.73%)
Jun 15, 2015 26.47 26.54 26.23 26.23 6,540 +0.65(+2.54%)
Jun 12, 2015 25.73 25.89 25.72 25.58 4,984 +0.62(+2.50%)
Jun 11, 2015 24.94 25.21 24.79 24.96 14,984 -0.22(-0.89%)
Jun 10, 2015 25.65 25.71 25.01 25.18 19,131 -1.70(-6.34%)
Jun 09, 2015 26.88 27.25 26.68 26.89 12,539 +0.47(+1.79%)
Jun 08, 2015 26.44 26.73 26.39 26.41 14,421 +0.09(+0.35%)
Jun 05, 2015 26.50 26.70 26.23 26.32 18,751 +0.90(+3.52%)
Jun 04, 2015 25.10 25.61 24.71 25.43 14,442 +0.78(+3.16%)
Jun 03, 2015 24.72 24.72 24.30 24.65 7,698 -0.16(-0.63%)
Jun 02, 2015 25.23 25.23 24.71 24.80 5,594 -0.65(-2.56%)
Jun 01, 2015 25.02 25.62 25.00 25.46 69,184 +0.29(+1.16%)
May 29, 2015 24.87 25.51 24.85 25.16 10,188 +0.66(+2.70%)
May 28, 2015 24.78 24.96 24.16 24.50 5,660 +0.14(+0.56%)
May 27, 2015 24.99 25.04 24.33 24.37 6,079 -0.72(-2.87%)
May 26, 2015 24.52 25.22 24.50 25.09 18,523 +1.25(+5.25%)
May 22, 2015 23.81 23.83 23.83 23.83 2,464 +0.45(+1.93%)
May 21, 2015 23.69 23.69 23.32 23.38 5,621 -0.40(-1.68%)
May 20, 2015 23.97 24.02 23.63 23.78 11,143 -0.11(-0.45%)
May 19, 2015 23.89 23.89 23.76 23.89 3,895 +0.26(+1.11%)
May 18, 2015 23.68 23.77 23.60 23.63 6,009 +0.24(+1.04%)
May 15, 2015 23.68 23.68 23.38 23.38 6,653 -0.15(-0.62%)
May 14, 2015 23.67 23.71 23.51 23.53 9,246 -0.82(-3.36%)
May 13, 2015 24.15 24.44 23.98 24.35 8,417 -0.52(-2.08%)
May 12, 2015 25.02 25.09 24.76 24.86 6,131 +0.02(+0.08%)
May 11, 2015 24.75 24.84 24.56 24.84 8,472 +0.61(+2.51%)
May 08, 2015 24.59 24.65 24.17 24.24 22,491 -1.77(-6.79%)
May 07, 2015 26.15 26.34 26.00 26.00 5,024 +0.11(+0.41%)
May 06, 2015 25.56 26.07 25.56 25.89 9,280 -0.15(-0.58%)
May 05, 2015 25.21 26.05 25.21 26.05 11,199 +1.10(+4.39%)
May 04, 2015 24.86 24.97 24.84 24.95 6,651 +0.15(+0.59%)
May 01, 2015 25.27 25.38 24.65 24.80 16,309 -0.87(-3.38%)
Apr 30, 2015 25.45 25.72 25.26 25.67 13,393 +0.68(+2.73%)
Apr 29, 2015 24.85 25.09 24.79 24.99 5,437 +0.73(+3.01%)
Apr 28, 2015 24.55 24.61 24.26 24.26 5,793 -0.05(-0.20%)
Apr 27, 2015 24.31 24.39 24.04 24.31 7,941 -0.46(-1.85%)
Apr 24, 2015 24.90 24.90 24.76 24.76 4,276 -0.35(-1.40%)
Apr 23, 2015 25.69 25.69 25.07 25.12 4,437 -0.34(-1.34%)
Apr 22, 2015 25.53 25.88 25.46 25.46 1,991 -0.13(-0.49%)
Apr 21, 2015 25.63 25.63 25.58 25.58 1,841 -0.71(-2.70%)
Apr 20, 2015 26.29 26.37 26.11 26.29 13,938 -0.05(-0.18%)
Apr 17, 2015 26.31 26.69 26.30 26.34 7,437 +0.93(+3.68%)
Apr 16, 2015 25.57 25.77 25.40 25.41 8,680 -0.20(-0.80%)
Apr 15, 2015 25.64 25.96 25.55 25.61 2,930 -0.40(-1.54%)
Apr 14, 2015 26.07 26.16 25.95 26.01 3,801 -0.62(-2.34%)
Apr 13, 2015 26.36 26.63 26.24 26.63 1,004 +0.46(+1.75%)
Apr 10, 2015 26.46 26.46 26.15 26.18 753 -0.05(-0.19%)
Apr 09, 2015 26.32 26.58 26.23 26.23 3,307 -0.15(-0.55%)
Apr 08, 2015 25.91 26.62 25.91 26.37 4,578 -0.27(-1.02%)
Apr 07, 2015 26.33 26.64 26.12 26.64 5,527 +0.08(+0.29%)
Apr 06, 2015 26.84 26.84 26.21 26.57 2,610 -1.00(-3.64%)
Apr 02, 2015 27.73 27.57 27.57 27.57 5,545 -0.67(-2.38%)
Apr 01, 2015 28.21 28.64 28.21 28.24 7,483 -0.51(-1.76%)
Mar 31, 2015 28.71 28.83 28.42 28.75 5,434 +1.36(+4.98%)
Mar 30, 2015 27.57 27.57 27.36 27.38 4,047 -0.16(-0.57%)
Mar 27, 2015 27.75 27.82 27.54 27.54 5,365 -0.26(-0.95%)
Mar 26, 2015 27.75 28.10 27.67 27.80 7,003 +0.78(+2.88%)
Mar 25, 2015 26.80 27.04 26.80 27.02 6,188 +0.38(+1.43%)
Mar 24, 2015 26.37 26.64 26.32 26.64 7,425 +0.16(+0.59%)
Mar 23, 2015 26.67 26.68 26.47 26.49 3,380 -0.48(-1.77%)
Mar 20, 2015 27.39 27.41 26.67 26.97 6,861 -1.95(-6.75%)
Mar 19, 2015 28.79 28.93 28.79 28.92 1,153 +0.97(+3.46%)
Mar 18, 2015 29.75 29.75 27.83 27.95 13,713 -1.80(-6.06%)
Mar 17, 2015 29.83 29.83 29.72 29.75 2,988 +0.20(+0.66%)
Mar 16, 2015 29.92 29.92 29.47 29.56 6,695 -0.97(-3.19%)
Mar 13, 2015 30.71 31.05 30.46 30.53 7,919 +0.43(+1.42%)
Mar 12, 2015 30.22 30.46 30.05 30.10 10,224 -1.15(-3.68%)
Mar 11, 2015 31.41 31.54 31.15 31.25 7,351 -0.29(-0.93%)
Mar 10, 2015 30.95 31.54 30.86 31.54 12,898 +1.97(+6.65%)
Mar 09, 2015 29.70 29.81 29.55 29.58 12,992 -0.11(-0.36%)
Mar 06, 2015 29.12 29.70 29.06 29.68 6,206 +1.13(+3.96%)
Mar 05, 2015 28.43 28.55 28.32 28.55 2,576 -0.16(-0.55%)
Mar 04, 2015 28.86 29.33 28.68 28.71 14,336 +0.33(+1.17%)
Mar 03, 2015 28.15 28.52 28.12 28.38 5,874 +0.49(+1.75%)
Mar 02, 2015 27.96 28.18 27.89 27.89 3,716 -0.18(-0.62%)
Feb 27, 2015 27.78 28.07 27.76 28.07 156,330 +0.08(+0.28%)
Feb 26, 2015 27.97 28.04 27.97 27.99 359 +0.06(+0.21%)
Feb 25, 2015 28.05 28.05 27.73 27.93 1,623 -0.11(-0.38%)
Feb 24, 2015 27.96 28.06 27.96 28.04 1,515 -0.29(-1.03%)
Feb 23, 2015 28.60 28.60 28.33 28.33 4,397 +0.44(+1.59%)
Feb 20, 2015 29.14 29.23 27.87 27.88 20,012 -1.04(-3.59%)
Feb 19, 2015 29.07 29.07 28.61 28.92 4,600 -0.12(-0.40%)
Feb 18, 2015 29.26 29.26 29.04 29.04 1,646 -0.53(-1.78%)
Feb 17, 2015 30.03 30.09 29.57 29.57 5,355 -0.19(-0.62%)
Feb 13, 2015 30.02 29.75 29.75 29.75 7,393 -0.93(-3.05%)
Feb 12, 2015 31.10 31.11 30.69 30.69 2,222 -1.21(-3.79%)
Feb 11, 2015 32.05 32.05 31.77 31.89 2,341 +0.56(+1.80%)
Feb 10, 2015 31.49 31.56 31.27 31.33 1,637 -0.88(-2.74%)
Feb 09, 2015 32.51 32.58 32.09 32.21 2,648 +0.38(+1.18%)
Feb 06, 2015 31.41 31.84 31.29 31.84 2,644 +1.20(+3.91%)
Feb 05, 2015 31.39 31.39 30.64 30.64 2,733 -1.20(-3.77%)
Feb 04, 2015 31.58 31.84 31.29 31.84 3,080 +0.66(+2.13%)
Feb 03, 2015 32.22 32.22 31.08 31.17 22,482 -1.39(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.