Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

86.70 -2.62 (-2.94%)
Streaming Delayed Price Updated: 10:03 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.105 5.240 5.105 5.214 407,548 +0.08(+1.63%)
Jan 30, 2003 5.264 5.266 5.125 5.131 347,385 -0.14(-2.68%)
Jan 29, 2003 5.204 5.278 5.051 5.272 410,568 +0.08(+1.45%)
Jan 28, 2003 5.258 5.268 5.180 5.196 451,097 -0.05(-0.98%)
Jan 27, 2003 5.476 5.476 5.244 5.248 421,896 -0.28(-5.03%)
Jan 24, 2003 5.609 5.609 5.462 5.526 411,575 -0.08(-1.45%)
Jan 23, 2003 5.562 5.609 5.403 5.607 462,424 +0.03(+0.53%)
Jan 22, 2003 5.641 5.693 5.562 5.577 289,739 -0.06(-1.13%)
Jan 21, 2003 5.744 5.770 5.641 5.641 185,020 -0.09(-1.56%)
Jan 17, 2003 5.800 5.840 5.685 5.730 310,129 -0.07(-1.23%)
Jan 16, 2003 5.546 5.802 5.544 5.802 382,375 +0.23(+4.14%)
Jan 15, 2003 5.790 5.790 5.568 5.571 585,771 -0.19(-3.28%)
Jan 14, 2003 5.820 5.820 5.722 5.760 213,969 -0.09(-1.53%)
Jan 13, 2003 5.796 5.873 5.796 5.850 211,451 +0.07(+1.27%)
Jan 10, 2003 5.820 5.850 5.776 5.776 151,288 -0.07(-1.26%)
Jan 09, 2003 5.701 5.871 5.693 5.850 244,176 +0.15(+2.61%)
Jan 08, 2003 5.806 5.806 5.693 5.701 127,878 -0.11(-1.88%)
Jan 07, 2003 5.879 5.895 5.810 5.810 163,875 -0.07(-1.18%)
Jan 06, 2003 5.756 5.935 5.752 5.879 299,808 +0.14(+2.49%)
Jan 03, 2003 5.679 5.798 5.671 5.736 269,097 +0.06(+0.98%)
Jan 02, 2003 5.641 5.800 5.583 5.681 504,211 +0.03(+0.53%)
Dec 31, 2002 5.601 5.711 5.546 5.651 189,803 +0.04(+0.74%)
Dec 30, 2002 5.554 5.609 5.472 5.609 240,652 +0.04(+0.79%)
Dec 27, 2002 5.647 5.675 5.558 5.566 238,386 -0.08(-1.37%)
Dec 26, 2002 5.546 5.659 5.530 5.643 259,531 +0.10(+1.76%)
Dec 24, 2002 5.571 5.597 5.538 5.546 139,709 -0.02(-0.39%)
Dec 23, 2002 5.522 5.575 5.522 5.568 631,082 +0.03(+0.61%)
Dec 20, 2002 5.601 5.655 5.534 5.534 1,531,515 -0.06(-1.03%)
Dec 19, 2002 5.716 5.716 5.585 5.591 551,033 -0.13(-2.19%)
Dec 18, 2002 5.802 5.814 5.685 5.716 322,715 -0.14(-2.31%)
Dec 17, 2002 5.802 5.915 5.796 5.852 483,066 +0.00(+0.00%)
Dec 16, 2002 5.850 5.867 5.800 5.852 817,865 +0.01(+0.20%)
Dec 13, 2002 5.939 5.955 5.836 5.840 299,305 -0.13(-2.16%)
Dec 12, 2002 6.008 6.024 5.923 5.969 179,482 -0.03(-0.50%)
Dec 11, 2002 6.068 6.078 5.969 5.999 457,390 -0.11(-1.82%)
Dec 10, 2002 6.048 6.138 6.048 6.110 177,216 +0.07(+1.22%)
Dec 09, 2002 6.153 6.157 6.032 6.036 335,302 -0.12(-1.90%)
Dec 06, 2002 5.983 6.171 5.981 6.153 173,440 +0.13(+2.18%)
Dec 05, 2002 6.159 6.159 5.969 6.022 174,447 -0.14(-2.19%)
Dec 04, 2002 6.058 6.171 5.959 6.157 303,332 +0.09(+1.54%)
Dec 03, 2002 6.197 6.197 6.048 6.064 304,087 -0.13(-2.02%)
Dec 02, 2002 6.227 6.229 6.134 6.189 247,700 +0.00(+0.03%)
Nov 29, 2002 6.157 6.223 6.157 6.187 58,652 +0.05(+0.74%)
Nov 27, 2002 5.979 6.147 5.979 6.142 175,202 +0.19(+3.24%)
Nov 26, 2002 6.068 6.068 5.881 5.949 219,003 -0.14(-2.22%)
Nov 25, 2002 6.018 6.138 5.947 6.084 262,049 +0.07(+1.12%)
Nov 22, 2002 6.108 6.159 5.971 6.016 440,272 -0.12(-1.91%)
Nov 21, 2002 5.959 6.138 5.935 6.134 370,795 +0.20(+3.42%)
Nov 20, 2002 5.919 5.943 5.893 5.931 577,464 -0.00(-0.03%)
Nov 19, 2002 5.939 5.959 5.903 5.933 622,020 +0.03(+0.47%)
Nov 18, 2002 5.953 5.961 5.905 5.905 495,904 -0.05(-0.80%)
Nov 15, 2002 5.770 5.953 5.760 5.953 242,162 +0.14(+2.36%)
Nov 14, 2002 5.750 5.857 5.750 5.816 159,595 +0.09(+1.53%)
Nov 13, 2002 5.649 5.780 5.621 5.728 148,268 +0.08(+1.41%)
Nov 12, 2002 5.573 5.750 5.542 5.649 178,475 +0.08(+1.39%)
Nov 11, 2002 5.720 5.750 5.571 5.571 184,516 -0.13(-2.26%)
Nov 08, 2002 5.790 5.838 5.671 5.701 180,237 -0.11(-1.88%)
Nov 07, 2002 5.859 5.869 5.772 5.810 240,904 -0.07(-1.18%)
Nov 06, 2002 5.756 5.919 5.699 5.879 222,276 +0.12(+2.14%)
Nov 05, 2002 5.671 5.760 5.665 5.756 216,989 +0.09(+1.61%)
Nov 04, 2002 5.720 5.720 5.661 5.665 112,270 -0.04(-0.66%)
Nov 01, 2002 5.641 5.703 5.548 5.703 233,100 +0.12(+2.10%)
Oct 31, 2002 5.540 5.585 5.484 5.585 203,396 +0.05(+0.82%)
Oct 30, 2002 5.518 5.554 5.478 5.540 224,793 +0.02(+0.43%)
Oct 29, 2002 5.476 5.522 5.411 5.516 326,995 +0.04(+0.69%)
Oct 28, 2002 5.542 5.571 5.464 5.478 202,389 -0.03(-0.61%)
Oct 25, 2002 5.319 5.542 5.283 5.512 273,628 +0.19(+3.62%)
Oct 24, 2002 5.472 5.472 5.311 5.319 412,834 -0.15(-2.69%)
Oct 23, 2002 5.581 5.581 5.333 5.466 408,303 +0.05(+0.95%)
Oct 22, 2002 5.530 5.532 5.393 5.415 316,422 -0.14(-2.43%)
Oct 21, 2002 5.401 5.552 5.313 5.550 277,908 +0.14(+2.68%)
Oct 18, 2002 5.482 5.502 5.327 5.405 110,257 -0.08(-1.41%)
Oct 17, 2002 5.361 5.512 5.359 5.482 113,529 +0.22(+4.15%)
Oct 16, 2002 5.423 5.482 5.258 5.264 174,699 -0.17(-3.14%)
Oct 15, 2002 5.172 5.462 5.172 5.434 181,244 +0.31(+6.01%)
Oct 14, 2002 5.184 5.234 5.073 5.127 211,200 -0.07(-1.41%)
Oct 11, 2002 5.085 5.224 5.065 5.200 229,324 +0.23(+4.55%)
Oct 10, 2002 4.721 4.978 4.721 4.974 552,795 +0.27(+5.79%)
Oct 09, 2002 4.966 4.974 4.688 4.702 353,678 -0.26(-5.32%)
Oct 08, 2002 4.926 5.015 4.874 4.966 354,936 +0.05(+0.93%)
Oct 07, 2002 5.055 5.065 4.916 4.920 153,302 -0.15(-2.94%)
Oct 04, 2002 5.264 5.274 5.031 5.069 280,677 -0.16(-3.00%)
Oct 03, 2002 5.274 5.442 5.190 5.226 420,889 -0.06(-1.09%)
Oct 02, 2002 5.456 5.456 5.214 5.283 809,558 -0.17(-3.13%)
Oct 01, 2002 5.105 5.462 5.105 5.454 695,777 +0.43(+8.58%)
Sep 30, 2002 4.986 5.045 4.926 5.023 449,838 -0.06(-1.17%)
Sep 27, 2002 5.244 5.246 5.065 5.083 202,389 -0.17(-3.29%)
Sep 26, 2002 5.204 5.279 5.204 5.256 201,886 +0.08(+1.54%)
Sep 25, 2002 5.146 5.222 5.087 5.176 358,209 +0.03(+0.62%)
Sep 24, 2002 5.283 5.283 5.129 5.144 238,890 -0.21(-4.00%)
Sep 23, 2002 5.383 5.383 5.323 5.359 393,954 -0.02(-0.37%)
Sep 20, 2002 5.335 5.413 5.283 5.379 745,871 +0.04(+0.82%)
Sep 19, 2002 5.562 5.562 5.335 5.335 481,304 -0.25(-4.41%)
Sep 18, 2002 5.631 5.641 5.560 5.581 266,580 -0.09(-1.58%)
Sep 17, 2002 5.780 5.808 5.651 5.671 225,800 -0.09(-1.48%)
Sep 16, 2002 5.740 5.776 5.720 5.756 229,072 +0.01(+0.14%)
Sep 13, 2002 5.740 5.772 5.631 5.748 250,217 -0.00(-0.07%)
Sep 12, 2002 5.859 5.859 5.740 5.752 151,037 -0.11(-1.93%)
Sep 11, 2002 5.885 5.889 5.842 5.865 150,533 -0.02(-0.40%)
Sep 10, 2002 5.861 5.899 5.850 5.889 204,151 +0.03(+0.51%)
Sep 09, 2002 5.810 5.905 5.770 5.859 417,869 +0.06(+1.10%)
Sep 06, 2002 5.760 5.871 5.671 5.796 538,446 +0.04(+0.62%)
Sep 05, 2002 5.949 5.951 5.701 5.760 855,372 -0.34(-5.51%)
Sep 04, 2002 5.969 6.098 5.949 6.096 251,728 +0.12(+2.06%)
Sep 03, 2002 6.078 6.078 5.939 5.973 161,861 -0.15(-2.47%)
Aug 30, 2002 6.008 6.155 6.008 6.124 128,633 +0.12(+2.05%)
Aug 29, 2002 5.959 6.038 5.937 6.001 187,789 +0.04(+0.70%)
Aug 28, 2002 6.038 6.038 5.893 5.959 126,367 -0.09(-1.45%)
Aug 27, 2002 6.128 6.167 6.024 6.046 203,648 -0.06(-1.01%)
Aug 26, 2002 6.064 6.108 5.997 6.108 183,006 +0.05(+0.79%)
Aug 23, 2002 6.155 6.161 6.018 6.060 179,985 -0.10(-1.55%)
Aug 22, 2002 6.177 6.277 6.078 6.155 201,634 -0.00(-0.03%)
Aug 21, 2002 6.122 6.151 6.066 6.157 552,543 +0.04(+0.62%)
Aug 20, 2002 6.155 6.155 6.066 6.120 229,576 -0.05(-0.77%)
Aug 16, 2002 6.118 6.199 6.108 6.167 128,129 +0.04(+0.65%)
Aug 15, 2002 6.157 6.199 6.064 6.128 18,653,070 -0.05(-0.80%)
Aug 14, 2002 6.032 6.183 5.859 6.177 266,328 +0.15(+2.44%)
Aug 13, 2002 6.124 6.203 6.028 6.030 25,172 -0.10(-1.62%)
Aug 12, 2002 6.078 6.132 5.997 6.130 128,633 +0.18(+3.00%)
Aug 07, 2002 5.859 6.016 5.832 5.951 195,341 +0.14(+2.39%)
Aug 06, 2002 5.770 5.887 5.770 5.812 211,703 +0.17(+2.99%)
Aug 05, 2002 5.623 5.732 5.621 5.643 292,508 +0.02(+0.35%)
Aug 02, 2002 5.861 5.889 5.613 5.623 206,417 -0.24(-4.03%)
Aug 01, 2002 5.919 6.108 5.852 5.859 270,356 -0.01(-0.20%)
Jul 31, 2002 5.780 5.917 5.746 5.871 255,000 +0.07(+1.23%)
Jul 30, 2002 5.941 5.941 5.720 5.800 217,745 -0.14(-2.34%)
Jul 29, 2002 5.522 5.959 5.522 5.939 264,566 +0.40(+7.17%)
Jul 26, 2002 5.750 5.750 5.512 5.542 224,793 -0.20(-3.46%)
Jul 25, 2002 5.552 5.754 5.502 5.740 412,079 +0.20(+3.58%)
Jul 24, 2002 5.250 5.552 5.105 5.542 822,144 +0.29(+5.52%)
Jul 23, 2002 5.353 5.403 5.232 5.252 269,601 -0.12(-2.26%)
Jul 22, 2002 5.522 5.607 5.287 5.373 267,587 -0.16(-2.91%)
Jul 19, 2002 5.709 5.709 5.522 5.534 290,997 -0.26(-4.43%)
Jul 17, 2002 5.814 5.899 5.740 5.790 338,071 -0.16(-2.67%)
Jul 12, 2002 5.965 6.098 5.919 5.949 329,512 -0.02(-0.33%)
Jul 11, 2002 5.959 6.018 5.822 5.969 384,389 +0.01(+0.17%)
Jul 10, 2002 6.060 6.060 5.929 5.959 229,072 -0.10(-1.64%)
Jul 09, 2002 6.247 6.273 6.058 6.058 4,203,863 -0.19(-3.02%)
Jul 08, 2002 6.247 6.336 6.229 6.247 307,360 -0.04(-0.60%)
Jul 05, 2002 6.128 6.346 6.110 6.285 202,641 +0.18(+2.89%)
Jul 04, 2002 6.128 6.167 6.038 6.108 3,499,024 +0.00(+0.00%)
Jul 03, 2002 6.128 6.167 6.038 6.108 396,975 -0.06(-1.03%)
Jul 02, 2002 6.253 6.273 6.146 6.171 477,528 -0.10(-1.61%)
Jul 01, 2002 6.177 6.306 6.140 6.273 523,091 +0.16(+2.70%)
Jun 28, 2002 5.999 6.157 5.991 6.108 1,416,475 +0.11(+1.82%)
Jun 27, 2002 6.028 6.078 5.911 5.999 658,521 +0.06(+1.04%)
Jun 26, 2002 5.939 5.977 5.877 5.937 616,482 -0.11(-1.84%)
Jun 25, 2002 6.217 6.221 5.963 6.048 616,231 -0.20(-3.27%)
Jun 21, 2002 6.217 6.257 6.217 6.253 304,591 -0.01(-0.10%)
Jun 20, 2002 6.261 6.306 6.239 6.259 510,756 -0.00(-0.03%)
Jun 19, 2002 6.396 6.406 6.207 6.261 404,024 -0.16(-2.57%)
Jun 18, 2002 6.358 6.455 6.358 6.426 399,241 +0.02(+0.28%)
Jun 17, 2002 6.388 6.463 6.296 6.408 272,118 +0.02(+0.31%)
Jun 14, 2002 6.181 6.388 6.058 6.388 545,747 +0.06(+0.97%)
Jun 12, 2002 6.445 6.449 6.287 6.326 311,387 -0.11(-1.64%)
Jun 11, 2002 6.545 6.553 6.396 6.432 450,342 -0.10(-1.55%)
Jun 10, 2002 6.426 6.555 6.426 6.533 647,948 +0.08(+1.20%)
Jun 07, 2002 6.316 6.461 6.306 6.455 431,965 +0.09(+1.40%)
Jun 06, 2002 6.406 6.495 6.356 6.366 405,030 -0.04(-0.62%)
Jun 05, 2002 6.187 6.416 6.185 6.406 502,198 +0.07(+1.16%)
May 31, 2002 6.310 6.414 6.289 6.332 249,966 +0.14(+2.34%)
May 28, 2002 6.316 6.316 6.144 6.187 279,166 -0.13(-2.04%)
May 27, 2002 6.386 6.410 6.304 6.316 2,466,937 +0.00(+0.00%)
May 24, 2002 6.386 6.410 6.304 6.316 151,792 -0.14(-2.12%)
May 23, 2002 6.237 6.455 6.203 6.453 311,891 +0.20(+3.27%)
May 22, 2002 6.237 6.287 6.167 6.249 234,107 -0.00(-0.03%)
May 21, 2002 6.306 6.350 6.187 6.251 265,573 -0.07(-1.04%)
May 20, 2002 6.302 6.356 6.231 6.316 597,854 +0.06(+1.02%)
May 17, 2002 6.306 6.306 6.183 6.253 244,679 -0.05(-0.85%)
May 16, 2002 6.229 6.346 6.157 6.306 25,172 +0.08(+1.24%)
May 15, 2002 6.455 6.469 6.128 6.229 325,736 -0.23(-3.57%)
May 14, 2002 6.195 6.475 6.195 6.459 326,491 +0.28(+4.57%)
May 13, 2002 6.098 6.177 6.068 6.177 207,927 +0.14(+2.37%)
May 10, 2002 6.227 6.227 5.969 6.034 248,455 -0.21(-3.40%)
May 09, 2002 6.257 6.356 6.223 6.247 350,154 -0.01(-0.16%)
May 08, 2002 6.177 6.257 6.157 6.257 285,711 +0.17(+2.84%)
May 07, 2002 6.048 6.146 5.989 6.084 268,594 +0.03(+0.46%)
May 06, 2002 6.048 6.118 5.999 6.056 300,311 +0.04(+0.63%)
May 03, 2002 6.042 6.048 5.931 6.018 367,271 -0.02(-0.39%)
May 02, 2002 5.869 6.070 5.852 6.042 453,111 +0.21(+3.54%)
May 01, 2002 5.869 5.871 5.760 5.836 238,890 -0.05(-0.91%)
Apr 30, 2002 5.657 5.889 5.657 5.889 342,350 +0.23(+4.11%)
Apr 29, 2002 5.703 5.726 5.566 5.657 294,522 -0.04(-0.77%)
Apr 26, 2002 5.709 5.756 5.681 5.701 355,440 -0.01(-0.10%)
Apr 25, 2002 5.621 5.760 5.562 5.707 654,997 +0.06(+1.13%)
Apr 24, 2002 5.603 5.760 5.599 5.643 540,964 +0.04(+0.71%)
Apr 23, 2002 5.601 5.645 5.569 5.603 253,490 +0.00(+0.00%)
Apr 22, 2002 5.687 5.687 5.562 5.603 256,259 -0.09(-1.54%)
Apr 19, 2002 5.661 5.720 5.442 5.691 383,885 +0.08(+1.34%)
Apr 18, 2002 5.840 5.842 5.562 5.615 424,162 -0.27(-4.65%)
Apr 17, 2002 5.865 6.030 5.859 5.889 549,523 +0.06(+1.09%)
Apr 16, 2002 5.720 5.867 5.720 5.826 221,269 +0.11(+1.84%)
Apr 15, 2002 5.764 5.766 5.607 5.720 3,146,604 -0.05(-0.79%)
Apr 12, 2002 5.595 5.766 5.571 5.766 445,307 +0.17(+3.09%)
Apr 11, 2002 5.728 5.824 5.552 5.593 314,912 -0.14(-2.36%)
Apr 10, 2002 5.426 5.760 5.426 5.728 671,611 +0.30(+5.60%)
Apr 09, 2002 5.393 5.488 5.393 5.425 197,355 +0.05(+1.00%)
Apr 08, 2002 5.434 5.434 5.323 5.371 340,588 -0.06(-1.17%)
Apr 05, 2002 5.347 5.462 5.347 5.434 565,381 +0.08(+1.48%)
Apr 04, 2002 5.373 5.373 5.297 5.355 431,462 -0.02(-0.33%)
Apr 03, 2002 5.383 5.413 5.343 5.373 492,884 +0.01(+0.19%)
Apr 02, 2002 5.490 5.506 5.359 5.363 506,225 -0.13(-2.28%)
Apr 01, 2002 5.474 5.548 5.472 5.488 779,350 +0.01(+0.25%)
Mar 29, 2002 5.353 5.508 5.353 5.474 1,171,292 +0.00(+0.00%)
Mar 28, 2002 5.353 5.508 5.353 5.474 1,171,292 +0.12(+2.30%)
Mar 27, 2002 5.214 5.363 5.214 5.351 848,072 +0.18(+3.46%)
Mar 26, 2002 5.160 5.180 5.127 5.172 213,717 +0.00(+0.04%)
Mar 25, 2002 5.174 5.184 5.154 5.170 439,517 -0.01(-0.11%)
Mar 22, 2002 5.184 5.204 5.166 5.176 202,641 -0.02(-0.42%)
Mar 21, 2002 5.194 5.222 5.164 5.198 1,354,550 -0.04(-0.68%)
Mar 20, 2002 5.204 5.240 5.164 5.234 781,616 +0.02(+0.42%)
Mar 19, 2002 5.309 5.311 5.168 5.212 739,326 -0.10(-1.83%)
Mar 18, 2002 5.250 5.359 5.244 5.309 327,750 +0.06(+1.13%)
Mar 15, 2002 5.174 5.285 5.164 5.250 434,734 +0.08(+1.54%)
Mar 14, 2002 5.107 5.196 5.107 5.170 320,198 +0.06(+1.24%)
Mar 13, 2002 5.049 5.144 5.033 5.107 202,641 +0.05(+0.94%)
Mar 12, 2002 5.125 5.162 5.021 5.059 324,729 -0.09(-1.66%)
Mar 11, 2002 5.105 5.164 5.069 5.144 281,935 +0.04(+0.74%)
Mar 08, 2002 5.095 5.144 5.035 5.107 384,892 +0.04(+0.86%)
Mar 07, 2002 5.065 5.109 5.059 5.063 395,716 -0.00(-0.04%)
Mar 06, 2002 4.995 5.065 4.991 5.065 305,094 +0.08(+1.67%)
Mar 05, 2002 5.035 5.045 4.972 4.982 321,205 -0.01(-0.28%)
Mar 04, 2002 4.767 5.025 4.767 4.995 497,918 +0.18(+3.71%)
Mar 01, 2002 4.727 4.819 4.707 4.817 796,468 +0.11(+2.28%)
Feb 28, 2002 4.787 4.807 4.662 4.709 633,348 -0.07(-1.37%)
Feb 27, 2002 4.787 4.797 4.717 4.775 263,811 +0.00(+0.08%)
Feb 26, 2002 4.797 4.807 4.759 4.771 286,215 -0.02(-0.33%)
Feb 25, 2002 4.787 4.797 4.759 4.787 451,348 +0.00(+0.08%)
Feb 22, 2002 4.698 4.797 4.694 4.783 202,137 +0.11(+2.38%)
Feb 21, 2002 4.817 4.833 4.670 4.672 411,324 -0.16(-3.41%)
Feb 20, 2002 4.698 4.848 4.698 4.837 232,596 +0.16(+3.35%)
Feb 19, 2002 4.906 4.906 4.628 4.680 371,047 -0.23(-4.62%)
Feb 18, 2002 4.819 4.952 4.819 4.906 3,750,752 +0.00(+0.00%)
Feb 15, 2002 4.819 4.952 4.819 4.906 245,686 +0.09(+1.86%)
Feb 14, 2002 4.797 4.846 4.789 4.817 117,557 +0.02(+0.41%)
Feb 13, 2002 4.747 4.797 4.727 4.797 142,226 +0.05(+1.05%)
Feb 12, 2002 4.707 4.817 4.688 4.747 154,812 +0.02(+0.50%)
Feb 11, 2002 4.727 4.882 4.721 4.723 246,693 +0.01(+0.21%)
Feb 08, 2002 4.568 4.713 4.568 4.713 125,360 +0.14(+3.17%)
Feb 07, 2002 4.717 4.735 4.531 4.568 305,849 -0.16(-3.36%)
Feb 06, 2002 4.757 4.807 4.707 4.727 297,794 +0.01(+0.21%)
Feb 05, 2002 4.608 4.787 4.574 4.717 855,876 +0.08(+1.76%)
Feb 04, 2002 4.588 4.682 4.584 4.636 255,252 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.