Indicators

Albemarle Corp (NY: ALB )

94.73 -0.79 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.68	11.77	11.59	11.72	93,900	+0.05(+0.43%)
Jan 30, 2002	11.50	11.68	11.46	11.68	150,500	+0.23(+1.97%)
Jan 29, 2002	11.78	11.78	11.35	11.45	103,100	-0.32(-2.72%)
Jan 28, 2002	11.90	12.02	11.70	11.77	74,000	-0.10(-0.80%)
Jan 25, 2002	11.32	11.88	11.32	11.87	210,000	+0.47(+4.17%)
Jan 24, 2002	11.74	11.74	11.25	11.39	233,100	-0.35(-3.02%)
Jan 23, 2002	11.38	11.78	11.33	11.74	205,200	+0.38(+3.34%)
Jan 22, 2002	11.36	11.54	11.36	11.37	81,000	+0.02(+0.13%)
Jan 21, 2002	11.30	11.49	11.23	11.35	49,300	+0.00(+0.00%)
Jan 18, 2002	11.30	11.49	11.23	11.35	4,710,000	+0.06(+0.58%)
Jan 17, 2002	11.09	11.29	10.95	11.29	59,000	+0.09(+0.76%)
Jan 16, 2002	11.45	11.45	11.05	11.20	60,800	-0.25(-2.18%)
Jan 15, 2002	11.50	11.62	11.21	11.45	45,100	-0.05(-0.43%)
Jan 14, 2002	11.78	11.78	11.49	11.50	48,700	-0.27(-2.25%)
Jan 11, 2002	12.07	12.10	11.77	11.77	39,300	-0.30(-2.53%)
Jan 10, 2002	11.80	12.13	11.77	12.07	125,800	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.