Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Midcap Ishares ETF (NY: IWR )

81.32 +0.43 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.388 9.528 9.368 9.498 205,053 +0.07(+0.74%)
Jan 30, 2003 9.588 9.611 9.418 9.428 5,001,303 -0.14(-1.46%)
Jan 29, 2003 9.474 9.627 9.340 9.568 214,555 +0.04(+0.46%)
Jan 28, 2003 9.428 9.524 9.396 9.524 319,583 +0.14(+1.45%)
Jan 27, 2003 9.484 9.562 9.348 9.388 374,097 -0.15(-1.57%)
Jan 24, 2003 9.747 9.747 9.538 9.538 704,183 -0.23(-2.31%)
Jan 23, 2003 9.777 9.803 9.647 9.763 614,160 +0.09(+0.89%)
Jan 22, 2003 9.717 9.765 9.651 9.677 89,523 -0.09(-0.90%)
Jan 21, 2003 9.877 9.933 9.747 9.765 214,055 -0.08(-0.85%)
Jan 17, 2003 9.967 9.995 9.837 9.849 322,584 -0.19(-1.93%)
Jan 16, 2003 10.07 10.15 10.02 10.04 244,563 +0.01(+0.12%)
Jan 15, 2003 10.09 10.12 9.981 10.03 65,016 -0.10(-1.03%)
Jan 14, 2003 10.10 10.14 10.07 10.14 190,549 +0.02(+0.16%)
Jan 13, 2003 10.24 10.24 10.07 10.12 183,047 -0.04(-0.41%)
Jan 10, 2003 10.04 10.19 10.03 10.16 177,046 +0.03(+0.34%)
Jan 09, 2003 10.04 10.15 10.04 10.13 155,040 +0.18(+1.79%)
Jan 08, 2003 10.08 10.08 9.949 9.949 45,511 -0.14(-1.43%)
Jan 07, 2003 10.17 10.18 10.07 10.09 59,015 -0.05(-0.51%)
Jan 06, 2003 10.03 10.20 10.03 10.15 106,027 +0.17(+1.68%)
Jan 03, 2003 9.957 10.01 9.927 9.977 248,064 -0.03(-0.30%)
Jan 02, 2003 9.737 10.02 9.737 10.01 265,569 +0.28(+2.92%)
Dec 31, 2002 9.647 9.753 9.594 9.723 423,610 +0.05(+0.48%)
Dec 30, 2002 9.637 9.677 9.569 9.677 400,604 +0.00(+0.02%)
Dec 27, 2002 9.743 9.795 9.653 9.675 409,106 -0.12(-1.22%)
Dec 26, 2002 9.847 9.901 9.767 9.795 77,020 -0.00(-0.02%)
Dec 24, 2002 9.817 9.817 9.765 9.797 141,036 -0.01(-0.14%)
Dec 23, 2002 9.747 9.827 9.747 9.811 455,118 +0.01(+0.14%)
Dec 20, 2002 9.687 9.797 9.687 9.797 135,535 +0.14(+1.45%)
Dec 19, 2002 9.687 9.817 9.604 9.657 488,127 -0.07(-0.72%)
Dec 18, 2002 9.749 9.771 9.707 9.727 168,543 -0.14(-1.42%)
Dec 17, 2002 9.927 9.937 9.837 9.867 896,233 -0.02(-0.18%)
Dec 16, 2002 9.755 9.887 9.755 9.885 142,537 +0.18(+1.83%)
Dec 13, 2002 9.797 9.797 9.707 9.707 249,064 -0.17(-1.68%)
Dec 12, 2002 9.887 9.927 9.829 9.873 2,795,228 +0.00(+0.02%)
Dec 11, 2002 9.797 9.903 9.751 9.871 131,034 +0.03(+0.35%)
Dec 10, 2002 9.777 9.837 9.697 9.837 160,041 +0.14(+1.46%)
Dec 09, 2002 9.877 9.877 9.695 9.695 451,617 -0.20(-2.02%)
Dec 06, 2002 9.781 9.937 9.781 9.895 120,531 +0.00(+0.02%)
Dec 05, 2002 9.979 9.979 9.813 9.893 110,028 -0.04(-0.36%)
Dec 04, 2002 9.873 9.975 9.873 9.929 415,608 -0.09(-0.88%)
Dec 03, 2002 10.03 10.07 9.973 10.02 209,054 -0.14(-1.38%)
Dec 02, 2002 10.31 10.35 10.10 10.16 147,538 -0.01(-0.10%)
Nov 29, 2002 10.18 10.21 10.15 10.17 25,006 -0.01(-0.10%)
Nov 27, 2002 10.03 10.18 10.03 10.18 171,044 +0.30(+2.99%)
Nov 26, 2002 10.10 10.10 9.881 9.881 107,027 -0.22(-2.20%)
Nov 25, 2002 10.10 10.15 10.01 10.10 57,014 +0.03(+0.26%)
Nov 22, 2002 10.01 10.13 10.01 10.08 131,034 +0.01(+0.12%)
Nov 21, 2002 9.897 10.08 9.897 10.07 144,037 +0.31(+3.20%)
Nov 20, 2002 9.588 9.797 9.588 9.753 85,522 +0.15(+1.56%)
Nov 19, 2002 9.627 9.677 9.598 9.604 43,011 -0.10(-1.01%)
Nov 18, 2002 9.807 9.807 9.681 9.701 77,520 -0.03(-0.31%)
Nov 15, 2002 9.627 9.731 9.611 9.731 59,015 +0.07(+0.72%)
Nov 14, 2002 9.558 9.665 9.558 9.661 64,516 +0.23(+2.48%)
Nov 13, 2002 9.398 9.496 9.374 9.428 49,012 +0.02(+0.23%)
Nov 12, 2002 9.392 9.510 9.354 9.406 82,021 +0.07(+0.71%)
Nov 11, 2002 9.456 9.456 9.298 9.340 139,036 -0.17(-1.77%)
Nov 08, 2002 9.675 9.691 9.498 9.508 427,111 -0.16(-1.61%)
Nov 07, 2002 9.817 9.817 9.649 9.663 82,021 -0.25(-2.50%)
Nov 06, 2002 9.797 9.927 9.745 9.911 95,524 +0.16(+1.62%)
Nov 05, 2002 9.697 9.755 9.667 9.753 393,102 -0.01(-0.08%)
Nov 04, 2002 9.827 9.931 9.761 9.761 134,034 +0.06(+0.64%)
Nov 01, 2002 9.494 9.705 9.470 9.699 703,183 +0.20(+2.10%)
Oct 31, 2002 9.578 9.578 9.472 9.500 205,553 -0.01(-0.11%)
Oct 30, 2002 9.398 9.528 9.398 9.510 2,287,096 +0.11(+1.19%)
Oct 29, 2002 9.458 9.458 9.278 9.398 2,256,588 -0.09(-0.95%)
Oct 28, 2002 9.617 9.675 9.484 9.488 87,522 -0.11(-1.10%)
Oct 25, 2002 9.470 9.594 9.400 9.594 153,039 +0.15(+1.59%)
Oct 24, 2002 9.578 9.621 9.400 9.444 174,045 -0.10(-1.03%)
Oct 23, 2002 9.488 9.542 9.358 9.542 144,537 +0.13(+1.34%)
Oct 22, 2002 9.448 9.538 9.416 9.416 398,103 -0.16(-1.67%)
Oct 21, 2002 9.408 9.575 9.336 9.575 49,012 +0.17(+1.85%)
Oct 18, 2002 9.298 9.424 9.242 9.402 184,548 +0.02(+0.21%)
Oct 17, 2002 9.388 9.398 9.320 9.382 178,546 +0.32(+3.48%)
Oct 16, 2002 9.288 9.304 9.066 9.066 160,541 -0.28(-2.95%)
Oct 15, 2002 9.298 9.372 9.280 9.342 432,112 +0.34(+3.78%)
Oct 14, 2002 8.882 9.010 8.882 9.002 62,016 +0.12(+1.31%)
Oct 11, 2002 8.798 8.982 8.790 8.886 300,078 +0.26(+2.99%)
Oct 10, 2002 8.312 8.654 8.302 8.628 108,528 +0.34(+4.08%)
Oct 09, 2002 8.484 8.530 8.290 8.290 84,522 -0.13(-1.57%)
Oct 08, 2002 8.500 8.500 8.374 8.422 12,503 -0.04(-0.50%)
Oct 07, 2002 8.710 8.714 8.418 8.464 141,536 -0.24(-2.80%)
Oct 04, 2002 8.882 8.914 8.588 8.708 479,124 -0.23(-2.57%)
Oct 03, 2002 9.050 9.130 8.938 8.938 119,531 -0.10(-1.08%)
Oct 02, 2002 9.234 9.284 9.036 9.036 869,226 -0.17(-1.89%)
Oct 01, 2002 9.036 9.210 8.968 9.210 29,007 +0.12(+1.36%)
Sep 30, 2002 9.042 9.086 8.844 9.086 62,016 -0.10(-1.11%)
Sep 27, 2002 9.316 9.348 9.142 9.188 40,010 -0.07(-0.80%)
Sep 26, 2002 9.242 9.312 9.200 9.262 32,508 +0.08(+0.87%)
Sep 25, 2002 8.998 9.214 8.988 9.182 535,639 +0.24(+2.64%)
Sep 24, 2002 9.078 9.078 8.916 8.946 149,538 -0.14(-1.54%)
Sep 23, 2002 9.224 9.224 9.036 9.086 75,519 -0.19(-2.01%)
Sep 20, 2002 9.290 9.290 9.228 9.272 88,022 +0.02(+0.22%)
Sep 19, 2002 9.364 9.404 9.252 9.252 36,009 -0.31(-3.20%)
Sep 18, 2002 9.418 9.568 9.348 9.558 103,026 +0.02(+0.21%)
Sep 17, 2002 9.821 9.821 9.538 9.538 47,012 -0.14(-1.45%)
Sep 16, 2002 9.729 9.745 9.633 9.677 21,005 -0.05(-0.47%)
Sep 13, 2002 9.669 9.767 9.591 9.723 42,010 -0.02(-0.25%)
Sep 12, 2002 9.917 9.917 9.707 9.747 47,512 -0.22(-2.23%)
Sep 11, 2002 10.09 10.09 9.969 9.969 26,506 +0.00(+0.04%)
Sep 10, 2002 9.963 9.965 9.871 9.965 69,518 -0.02(-0.20%)
Sep 09, 2002 9.841 10.00 9.809 9.985 38,510 +0.13(+1.30%)
Sep 06, 2002 9.801 9.897 9.801 9.857 124,532 +0.18(+1.86%)
Sep 05, 2002 9.661 9.767 9.605 9.677 161,041 -0.15(-1.53%)
Sep 04, 2002 9.697 9.867 9.623 9.827 1,050,273 +0.14(+1.40%)
Sep 03, 2002 9.847 9.847 9.637 9.691 183,547 -0.28(-2.77%)
Aug 30, 2002 10.00 10.08 9.937 9.967 133,034 -0.06(-0.60%)
Aug 29, 2002 9.837 10.05 9.837 10.03 120,031 +0.05(+0.54%)
Aug 28, 2002 10.04 10.08 9.947 9.973 132,534 -0.11(-1.13%)
Aug 27, 2002 10.39 10.39 10.09 10.09 134,034 -0.20(-1.94%)
Aug 26, 2002 10.18 10.33 10.16 10.29 212,055 +0.07(+0.69%)
Aug 23, 2002 10.37 10.37 10.16 10.22 235,061 -0.23(-2.16%)
Aug 22, 2002 10.30 10.44 10.25 10.44 42,010 +0.12(+1.12%)
Aug 21, 2002 10.23 10.33 10.14 10.33 92,023 +0.26(+2.54%)
Aug 20, 2002 10.21 10.23 10.06 10.07 305,579 -0.02(-0.16%)
Aug 16, 2002 9.981 10.09 9.981 10.09 2,300,599 +0.08(+0.76%)
Aug 15, 2002 10.01 10.07 9.973 10.01 36,009 -0.01(-0.06%)
Aug 14, 2002 9.615 10.05 9.520 10.02 239,562 +0.40(+4.16%)
Aug 13, 2002 9.797 9.859 9.578 9.617 500,130 -0.19(-1.94%)
Aug 12, 2002 9.771 9.847 9.691 9.807 57,014 +0.23(+2.44%)
Aug 07, 2002 9.488 9.573 9.334 9.573 123,032 +0.05(+0.48%)
Aug 06, 2002 9.328 9.552 9.272 9.528 228,059 +0.37(+4.02%)
Aug 05, 2002 9.438 9.438 9.160 9.160 73,519 -0.25(-2.66%)
Aug 02, 2002 9.673 9.673 9.340 9.410 72,518 -0.29(-2.97%)
Aug 01, 2002 9.867 9.867 9.657 9.697 267,569 -0.15(-1.54%)
Jul 31, 2002 9.887 9.953 9.835 9.849 157,040 -0.04(-0.42%)
Jul 30, 2002 9.779 10.05 9.727 9.891 187,048 +0.06(+0.61%)
Jul 29, 2002 9.528 9.877 9.528 9.831 1,383,860 +0.39(+4.17%)
Jul 26, 2002 9.378 9.438 9.216 9.438 195,050 +0.11(+1.18%)
Jul 25, 2002 9.318 9.398 9.098 9.328 178,546 -0.01(-0.11%)
Jul 24, 2002 8.658 9.366 8.608 9.338 225,058 +0.45(+5.01%)
Jul 23, 2002 9.138 9.198 8.886 8.892 120,531 -0.29(-3.16%)
Jul 22, 2002 9.334 9.408 9.008 9.182 154,540 -0.23(-2.40%)
Jul 19, 2002 9.617 9.617 9.360 9.408 125,532 -0.57(-5.71%)
Jul 17, 2002 10.20 10.20 9.863 9.977 206,553 -0.06(-0.60%)
Jul 12, 2002 10.19 10.23 10.04 10.04 77,020 -0.05(-0.54%)
Jul 11, 2002 9.997 10.12 9.843 10.09 197,551 +0.00(+0.00%)
Jul 10, 2002 10.38 10.45 10.06 10.09 193,550 -0.32(-3.11%)
Jul 09, 2002 10.64 10.65 10.42 10.42 36,509 -0.14(-1.36%)
Jul 08, 2002 10.83 10.84 10.56 10.56 410,607 -0.24(-2.20%)
Jul 05, 2002 10.53 10.80 10.53 10.80 138,536 +0.37(+3.55%)
Jul 04, 2002 10.42 10.43 10.23 10.43 46,011 +0.00(+0.00%)
Jul 03, 2002 10.42 10.43 10.23 10.43 46,011 +0.03(+0.29%)
Jul 02, 2002 10.66 10.69 10.40 10.40 74,019 -0.35(-3.27%)
Jul 01, 2002 11.00 11.00 10.75 10.75 81,021 -0.20(-1.79%)
Jun 28, 2002 10.98 11.07 10.95 10.95 108,528 +0.01(+0.09%)
Jun 27, 2002 10.86 10.94 10.74 10.94 97,025 +0.14(+1.30%)
Jun 26, 2002 10.64 10.80 10.60 10.80 79,520 -0.00(-0.02%)
Jun 25, 2002 11.07 11.08 10.80 10.80 47,512 -0.19(-1.71%)
Jun 21, 2002 11.15 11.18 10.99 10.99 44,511 -0.29(-2.61%)
Jun 20, 2002 11.31 11.32 11.21 11.28 44,011 -0.05(-0.44%)
Jun 19, 2002 11.34 11.47 11.33 11.33 64,016 -0.11(-0.93%)
Jun 18, 2002 11.47 11.49 11.41 11.44 64,016 +0.04(+0.33%)
Jun 17, 2002 11.31 11.40 11.31 11.40 43,511 +0.26(+2.30%)
Jun 14, 2002 10.96 11.14 10.82 11.14 24,006 -0.08(-0.71%)
Jun 12, 2002 11.28 11.29 11.12 11.22 193,550 -0.04(-0.32%)
Jun 11, 2002 11.53 11.53 11.26 11.26 53,513 -0.22(-1.92%)
Jun 10, 2002 11.42 11.54 11.42 11.48 223,058 +0.02(+0.16%)
Jun 07, 2002 11.32 11.48 11.28 11.46 38,009 +0.04(+0.33%)
Jun 06, 2002 11.59 11.59 11.41 11.42 23,506 -0.18(-1.53%)
Jun 05, 2002 11.54 11.60 11.50 11.60 22,505 -0.23(-1.98%)
May 31, 2002 11.82 11.91 11.82 11.83 12,503 -0.04(-0.32%)
May 28, 2002 11.96 11.97 11.81 11.87 45,011 -0.10(-0.80%)
May 27, 2002 12.01 12.01 11.96 11.97 37,009 +0.00(+0.00%)
May 24, 2002 12.01 12.01 11.96 11.97 37,009 +0.01(+0.05%)
May 23, 2002 11.91 12.00 11.88 11.96 77,520 +0.09(+0.79%)
May 22, 2002 11.81 11.90 11.80 11.87 78,520 -0.00(-0.03%)
May 21, 2002 12.03 12.04 11.87 11.87 152,539 -0.14(-1.13%)
May 20, 2002 12.06 12.06 11.97 12.01 19,505 -0.09(-0.71%)
May 17, 2002 12.12 12.12 12.05 12.09 10,002 +0.03(+0.21%)
May 16, 2002 12.12 12.12 12.04 12.07 42,511 -0.06(-0.48%)
May 15, 2002 12.06 12.18 12.06 12.12 250,065 +0.05(+0.40%)
May 14, 2002 12.01 12.08 11.99 12.08 236,061 +0.22(+1.82%)
May 13, 2002 11.76 11.86 11.76 11.86 5,001 +0.12(+1.00%)
May 10, 2002 11.89 11.89 11.74 11.74 45,511 -0.18(-1.48%)
May 09, 2002 12.00 12.00 11.88 11.92 30,007 -0.09(-0.72%)
May 08, 2002 11.82 12.00 11.82 12.00 62,516 +0.31(+2.65%)
May 07, 2002 11.79 11.79 11.67 11.70 75,519 -0.09(-0.73%)
May 06, 2002 11.90 11.92 11.78 11.78 150,039 -0.16(-1.34%)
May 03, 2002 11.98 11.98 11.89 11.94 117,030 -0.07(-0.62%)
May 02, 2002 12.02 12.06 11.96 12.01 34,508 +0.02(+0.15%)
May 01, 2002 11.95 12.03 11.81 12.00 72,518 +0.03(+0.25%)
Apr 30, 2002 11.88 11.97 11.84 11.97 52,513 +0.18(+1.51%)
Apr 29, 2002 11.89 11.89 11.79 11.79 34,008 -0.13(-1.07%)
Apr 26, 2002 12.02 12.04 11.86 11.92 284,074 -0.11(-0.93%)
Apr 25, 2002 11.95 12.03 11.89 12.03 169,544 +0.00(+0.03%)
Apr 24, 2002 12.11 12.17 12.02 12.02 869,226 -0.05(-0.43%)
Apr 23, 2002 12.07 12.13 12.07 12.08 19,004 -0.02(-0.16%)
Apr 22, 2002 12.20 12.20 12.10 12.10 483,125 -0.16(-1.31%)
Apr 19, 2002 12.26 12.26 12.22 12.26 391,602 +0.06(+0.49%)
Apr 18, 2002 12.28 12.30 12.19 12.20 37,009 -0.08(-0.62%)
Apr 17, 2002 12.30 12.30 12.25 12.27 40,510 +0.01(+0.10%)
Apr 16, 2002 12.15 12.26 12.15 12.26 14,003 +0.15(+1.27%)
Apr 15, 2002 12.16 12.16 12.02 12.11 24,006 +0.01(+0.12%)
Apr 12, 2002 12.08 12.11 12.06 12.09 99,525 +0.08(+0.68%)
Apr 11, 2002 12.17 12.17 12.01 12.01 36,009 -0.18(-1.48%)
Apr 10, 2002 12.02 12.19 12.02 12.19 56,514 +0.19(+1.58%)
Apr 09, 2002 12.10 12.10 12.00 12.00 15,504 -0.04(-0.35%)
Apr 08, 2002 11.90 12.04 11.89 12.04 45,511 +0.04(+0.33%)
Apr 05, 2002 12.02 12.04 11.98 12.00 29,507 +0.08(+0.65%)
Apr 04, 2002 11.89 11.96 11.85 11.92 74,019 +0.02(+0.17%)
Apr 03, 2002 12.03 12.04 11.90 11.90 16,004 -0.20(-1.67%)
Apr 02, 2002 12.09 12.11 12.09 12.11 82,521 -0.08(-0.67%)
Apr 01, 2002 12.09 12.19 12.00 12.19 132,034 -0.03(-0.26%)
Mar 29, 2002 12.21 12.24 12.19 12.22 31,008 +0.00(+0.00%)
Mar 28, 2002 12.21 12.24 12.19 12.22 31,008 +0.10(+0.86%)
Mar 27, 2002 12.09 12.16 12.09 12.12 7,501 +0.11(+0.88%)
Mar 26, 2002 12.04 12.06 11.94 12.01 45,511 +0.01(+0.12%)
Mar 25, 2002 12.03 12.03 11.99 12.00 57,514 -0.14(-1.14%)
Mar 22, 2002 12.15 12.18 12.08 12.13 69,518 +0.02(+0.15%)
Mar 21, 2002 12.11 12.12 12.08 12.12 7,001 -0.02(-0.16%)
Mar 20, 2002 12.26 12.26 12.13 12.14 124,032 -0.17(-1.38%)
Mar 19, 2002 12.21 12.31 12.21 12.31 342,589 +0.07(+0.54%)
Mar 18, 2002 12.27 12.27 12.16 12.24 252,565 +0.04(+0.29%)
Mar 15, 2002 12.15 12.20 12.15 12.20 20,005 +0.12(+0.98%)
Mar 14, 2002 12.13 12.13 12.07 12.09 46,512 -0.01(-0.08%)
Mar 13, 2002 12.08 12.14 12.07 12.10 14,503 +0.01(+0.07%)
Mar 12, 2002 12.03 12.18 12.03 12.09 662,172 -0.11(-0.89%)
Mar 11, 2002 12.16 12.24 12.12 12.20 75,519 +0.02(+0.13%)
Mar 08, 2002 12.23 12.26 12.11 12.18 108,028 +0.06(+0.53%)
Mar 07, 2002 12.22 12.22 12.10 12.12 63,016 -0.02(-0.16%)
Mar 06, 2002 11.98 12.14 11.97 12.14 38,510 +0.15(+1.25%)
Mar 05, 2002 12.01 12.06 11.96 11.99 43,011 -0.01(-0.07%)
Mar 04, 2002 11.83 12.02 11.83 11.99 24,506 +0.32(+2.76%)
Mar 01, 2002 11.55 11.67 11.55 11.67 8,002 +0.13(+1.16%)
Feb 28, 2002 11.60 11.60 11.47 11.54 6,001 -0.01(-0.09%)
Feb 27, 2002 11.63 11.66 11.55 11.55 11,002 +0.05(+0.43%)
Feb 26, 2002 11.50 11.50 11.50 11.50 500 +0.03(+0.28%)
Feb 25, 2002 11.38 11.47 11.38 11.47 22,005 +0.13(+1.18%)
Feb 22, 2002 11.25 11.33 11.18 11.33 942,245 +0.01(+0.05%)
Feb 21, 2002 11.42 11.46 11.33 11.33 283,073 +0.06(+0.51%)
Feb 20, 2002 11.25 11.27 11.15 11.27 20,005 -0.03(-0.23%)
Feb 19, 2002 11.43 11.43 11.28 11.30 4,501 -0.21(-1.79%)
Feb 18, 2002 11.43 11.52 11.43 11.50 12,003 +0.00(+0.00%)
Feb 15, 2002 11.43 11.52 11.43 11.50 12,003 -0.07(-0.60%)
Feb 14, 2002 11.63 11.64 11.57 11.57 4,001 -0.03(-0.24%)
Feb 13, 2002 11.53 11.60 11.51 11.60 24,506 +0.10(+0.90%)
Feb 12, 2002 11.43 11.54 11.35 11.49 27,007 +0.07(+0.58%)
Feb 11, 2002 11.31 11.44 11.31 11.43 10,502 +0.27(+2.44%)
Feb 08, 2002 11.11 11.18 11.11 11.16 6,501 -0.07(-0.62%)
Feb 07, 2002 11.16 11.23 11.16 11.23 19,004 -0.03(-0.23%)
Feb 06, 2002 11.28 11.33 11.17 11.25 24,006 -0.07(-0.65%)
Feb 05, 2002 11.36 11.37 11.28 11.33 38,510 -0.04(-0.32%)
Feb 04, 2002 11.57 11.57 11.36 11.36 34,008 -0.24(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.