Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 84.36 86.60 84.36 86.60 3,867,064 +2.68(+3.19%)
Jan 28, 2016 84.45 84.84 83.45 83.93 2,203,901 +0.18(+0.22%)
Jan 27, 2016 84.13 85.28 83.44 83.74 2,562,277 -0.85(-1.01%)
Jan 26, 2016 83.60 84.97 83.45 84.60 2,643,634 +1.13(+1.35%)
Jan 25, 2016 87.40 87.40 83.33 83.47 3,857,851 -4.35(-4.95%)
Jan 22, 2016 88.25 89.18 87.48 87.82 3,335,611 +0.71(+0.81%)
Jan 21, 2016 86.29 87.82 84.87 87.11 4,117,155 +1.26(+1.47%)
Jan 20, 2016 85.52 86.35 83.44 85.85 5,155,208 -1.00(-1.16%)
Jan 19, 2016 87.70 87.74 85.88 86.85 6,533,284 -0.01(-0.01%)
Jan 15, 2016 86.34 86.86 86.86 86.86 5,125,655 -1.22(-1.39%)
Jan 14, 2016 87.33 88.69 86.47 88.08 3,869,758 +0.92(+1.05%)
Jan 13, 2016 88.89 89.20 86.86 87.17 4,560,025 -1.27(-1.44%)
Jan 12, 2016 88.75 89.21 87.77 88.44 4,211,578 +0.23(+0.26%)
Jan 11, 2016 88.87 89.41 87.68 88.21 4,881,882 -0.49(-0.55%)
Jan 08, 2016 89.62 90.14 88.54 88.70 4,817,573 -0.76(-0.84%)
Jan 07, 2016 89.27 90.71 88.97 89.45 6,131,814 -1.56(-1.71%)
Jan 06, 2016 91.54 92.98 89.62 91.01 5,221,200 -1.46(-1.58%)
Jan 05, 2016 93.37 93.76 92.26 92.47 3,560,206 -0.48(-0.52%)
Jan 04, 2016 92.35 93.02 91.83 92.96 3,406,554 -0.69(-0.74%)
Dec 31, 2015 93.63 93.65 93.65 93.65 2,647,669 -0.35(-0.37%)
Dec 30, 2015 94.38 94.97 93.99 94.00 1,764,892 -0.37(-0.39%)
Dec 29, 2015 94.21 94.90 94.08 94.37 2,167,886 +0.40(+0.42%)
Dec 28, 2015 94.21 94.21 93.39 93.97 1,597,778 -0.39(-0.41%)
Dec 24, 2015 94.70 94.36 94.36 94.36 912,819 -0.29(-0.30%)
Dec 23, 2015 93.16 95.59 93.12 94.65 4,009,972 +2.15(+2.32%)
Dec 22, 2015 90.98 92.92 90.73 92.50 3,195,761 +1.79(+1.97%)
Dec 21, 2015 90.52 91.25 90.12 90.71 2,280,908 +0.56(+0.62%)
Dec 18, 2015 90.58 92.38 90.11 90.15 6,332,123 -0.86(-0.94%)
Dec 17, 2015 92.22 92.22 90.46 91.01 3,351,152 -1.28(-1.39%)
Dec 16, 2015 91.08 92.36 90.73 92.29 3,647,383 +1.40(+1.54%)
Dec 15, 2015 89.91 91.04 89.17 90.89 4,449,192 +1.78(+1.99%)
Dec 14, 2015 88.91 89.61 88.32 89.12 5,520,251 +0.11(+0.13%)
Dec 11, 2015 90.29 90.55 88.81 89.00 6,671,561 -2.34(-2.56%)
Dec 10, 2015 91.83 92.50 91.09 91.34 2,930,325 -0.49(-0.54%)
Dec 09, 2015 92.45 93.61 91.01 91.83 3,981,516 -0.14(-0.16%)
Dec 08, 2015 91.89 93.50 91.33 91.98 4,230,059 -0.86(-0.93%)
Dec 07, 2015 92.65 93.05 91.49 92.84 3,331,174 -0.17(-0.18%)
Dec 04, 2015 91.90 93.59 91.88 93.01 3,493,079 +1.24(+1.35%)
Dec 03, 2015 92.38 92.82 90.97 91.78 4,947,311 -0.53(-0.58%)
Dec 02, 2015 91.82 93.61 91.55 92.31 3,616,991 -0.19(-0.21%)
Dec 01, 2015 91.38 92.62 90.78 92.50 4,738,184 +2.04(+2.26%)
Nov 30, 2015 90.64 91.10 90.19 90.46 3,917,261 -0.26(-0.28%)
Nov 27, 2015 91.06 91.40 90.16 90.71 1,142,285 -0.16(-0.18%)
Nov 25, 2015 90.70 90.87 90.87 90.87 3,590,049 +0.04(+0.04%)
Nov 24, 2015 90.31 91.19 89.91 90.84 2,921,479 +0.28(+0.30%)
Nov 23, 2015 91.44 92.20 90.53 90.56 2,585,630 -0.78(-0.85%)
Nov 20, 2015 91.75 91.90 90.53 91.34 3,717,082 +0.25(+0.27%)
Nov 19, 2015 91.42 92.31 90.91 91.09 2,724,032 -0.29(-0.31%)
Nov 18, 2015 89.18 91.54 88.50 91.38 3,426,269 +1.64(+1.82%)
Nov 17, 2015 91.02 91.93 89.46 89.74 4,197,869 -0.88(-0.98%)
Nov 16, 2015 89.37 90.88 88.95 90.63 4,022,182 +1.48(+1.66%)
Nov 13, 2015 88.14 89.82 87.98 89.14 3,434,119 +0.86(+0.97%)
Nov 12, 2015 87.97 88.79 87.83 88.29 2,940,351 -0.62(-0.69%)
Nov 11, 2015 88.47 89.26 88.03 88.91 2,407,158 +0.64(+0.72%)
Nov 10, 2015 89.15 89.64 87.95 88.27 4,399,493 -1.34(-1.50%)
Nov 09, 2015 88.66 89.80 88.10 89.61 4,935,863 +0.74(+0.83%)
Nov 06, 2015 88.73 89.23 88.18 88.87 7,083,692 -0.45(-0.50%)
Nov 05, 2015 90.21 90.50 89.21 89.32 3,435,343 -0.89(-0.99%)
Nov 04, 2015 91.24 92.08 90.10 90.21 5,586,212 -0.71(-0.78%)
Nov 03, 2015 88.40 91.12 88.11 90.92 5,646,167 +2.38(+2.68%)
Nov 02, 2015 88.62 88.97 88.38 88.55 4,111,343 -0.07(-0.08%)
Oct 30, 2015 89.06 89.42 88.38 88.61 4,002,286 -0.48(-0.54%)
Oct 29, 2015 87.85 89.35 87.50 89.10 3,267,200 +1.16(+1.32%)
Oct 28, 2015 86.82 88.03 86.82 87.94 2,961,111 +1.05(+1.20%)
Oct 27, 2015 86.74 87.09 86.21 86.89 2,861,483 +0.07(+0.08%)
Oct 26, 2015 86.69 87.31 86.27 86.83 2,833,006 -0.02(-0.02%)
Oct 23, 2015 87.36 87.65 85.96 86.84 3,744,128 +0.08(+0.09%)
Oct 22, 2015 87.91 88.31 86.58 86.77 5,236,464 -0.32(-0.37%)
Oct 21, 2015 86.65 87.75 86.55 87.09 3,271,975 +0.40(+0.46%)
Oct 20, 2015 86.36 87.60 86.29 86.69 2,609,406 +0.35(+0.41%)
Oct 19, 2015 85.18 86.50 84.55 86.34 4,304,219 +0.82(+0.96%)
Oct 16, 2015 86.52 86.64 84.99 85.52 4,681,165 -0.68(-0.79%)
Oct 15, 2015 86.19 86.48 84.74 86.21 3,408,179 +0.43(+0.50%)
Oct 14, 2015 84.82 86.69 84.63 85.78 3,614,756 +1.01(+1.19%)
Oct 13, 2015 84.51 85.31 84.00 84.77 3,353,864 -0.34(-0.40%)
Oct 12, 2015 85.84 85.84 84.51 85.11 3,767,178 -0.15(-0.18%)
Oct 09, 2015 85.07 86.34 84.43 85.27 5,224,197 +0.43(+0.50%)
Oct 08, 2015 83.42 85.71 83.42 84.84 4,535,717 +1.13(+1.35%)
Oct 07, 2015 79.76 85.36 79.67 83.71 9,538,815 +0.49(+0.59%)
Oct 06, 2015 82.25 83.95 80.92 83.21 4,820,103 +0.35(+0.42%)
Oct 05, 2015 82.67 83.77 82.60 82.86 3,483,238 +0.66(+0.80%)
Oct 02, 2015 79.93 82.21 79.46 82.20 3,190,733 +1.16(+1.43%)
Oct 01, 2015 80.64 81.10 80.00 81.04 3,798,462 +0.42(+0.52%)
Sep 30, 2015 79.88 80.87 79.69 80.62 4,089,929 +1.64(+2.08%)
Sep 29, 2015 78.87 79.63 78.39 78.98 4,137,198 +0.46(+0.59%)
Sep 28, 2015 78.23 78.95 78.23 78.52 5,563,031 -1.32(-1.66%)
Sep 25, 2015 79.95 80.06 79.13 79.84 3,651,558 +0.53(+0.67%)
Sep 24, 2015 79.20 79.61 76.73 79.31 5,936,486 -0.41(-0.51%)
Sep 23, 2015 81.64 81.99 79.64 79.72 3,436,983 -2.00(-2.45%)
Sep 22, 2015 82.32 82.32 80.83 81.72 3,338,985 -1.11(-1.33%)
Sep 21, 2015 83.57 83.81 82.61 82.83 3,149,140 -0.41(-0.49%)
Sep 18, 2015 84.17 84.29 82.84 83.23 5,560,718 -1.89(-2.22%)
Sep 17, 2015 85.43 86.21 84.93 85.12 5,584,983 -0.27(-0.32%)
Sep 16, 2015 85.49 85.76 84.48 85.40 5,234,595 -0.46(-0.54%)
Sep 15, 2015 85.55 86.08 85.06 85.86 3,732,842 +0.70(+0.82%)
Sep 14, 2015 87.55 87.58 85.06 85.16 5,483,653 -2.22(-2.54%)
Sep 11, 2015 87.70 88.05 86.99 87.38 4,117,133 -1.20(-1.35%)
Sep 10, 2015 87.93 89.09 87.86 88.58 3,446,125 +0.49(+0.56%)
Sep 09, 2015 89.26 90.39 87.44 88.09 6,408,512 -1.90(-2.11%)
Sep 08, 2015 90.53 90.97 89.28 89.99 4,304,285 -0.47(-0.52%)
Sep 04, 2015 90.32 90.46 90.46 90.46 2,384,667 -1.15(-1.26%)
Sep 03, 2015 92.00 92.23 91.42 91.61 2,773,151 -0.23(-0.25%)
Sep 02, 2015 91.39 91.87 90.21 91.84 2,678,564 +1.33(+1.47%)
Sep 01, 2015 89.96 91.54 89.68 90.51 5,251,972 -1.75(-1.89%)
Aug 31, 2015 92.66 92.92 91.88 92.25 4,486,628 -0.69(-0.74%)
Aug 28, 2015 93.10 93.13 92.27 92.94 5,174,370 -0.02(-0.02%)
Aug 27, 2015 93.06 93.98 91.75 92.96 7,886,136 +1.25(+1.36%)
Aug 26, 2015 86.26 92.24 84.74 91.72 13,230,813 +7.24(+8.57%)
Aug 25, 2015 91.39 91.39 84.40 84.48 7,122,426 -3.90(-4.41%)
Aug 24, 2015 87.46 91.79 86.18 88.38 8,367,678 -3.70(-4.02%)
Aug 21, 2015 94.38 94.47 91.97 92.08 4,845,838 -2.53(-2.68%)
Aug 20, 2015 96.30 96.44 94.57 94.62 3,518,148 -2.08(-2.15%)
Aug 19, 2015 96.71 97.62 95.95 96.69 3,754,049 -0.43(-0.45%)
Aug 18, 2015 97.63 97.77 97.03 97.13 1,887,921 -0.60(-0.62%)
Aug 17, 2015 97.40 98.08 97.14 97.73 2,074,542 +0.26(+0.27%)
Aug 14, 2015 97.22 97.83 97.17 97.47 2,954,522 -0.14(-0.15%)
Aug 13, 2015 97.47 98.10 96.90 97.61 2,076,951 +0.07(+0.07%)
Aug 12, 2015 96.17 97.56 95.38 97.54 3,013,173 +0.68(+0.70%)
Aug 11, 2015 96.93 96.98 96.11 96.86 2,266,830 -0.62(-0.64%)
Aug 10, 2015 96.20 97.73 96.03 97.49 1,849,240 +1.83(+1.92%)
Aug 07, 2015 96.43 96.67 95.40 95.66 1,781,047 -0.88(-0.91%)
Aug 06, 2015 96.70 97.10 96.25 96.53 1,657,996 -0.55(-0.56%)
Aug 05, 2015 97.48 97.95 96.72 97.08 1,995,197 +0.36(+0.37%)
Aug 04, 2015 96.37 97.88 96.18 96.72 2,137,608 +0.09(+0.10%)
Aug 03, 2015 96.07 97.12 96.05 96.63 3,236,850 +0.37(+0.38%)
Jul 31, 2015 97.62 97.90 96.11 96.26 2,308,430 -1.07(-1.10%)
Jul 30, 2015 96.52 97.51 96.33 97.33 2,058,494 +0.96(+1.00%)
Jul 29, 2015 96.07 96.98 95.77 96.36 2,408,013 +0.36(+0.37%)
Jul 28, 2015 96.03 96.16 94.46 96.00 5,149,187 +0.15(+0.16%)
Jul 27, 2015 96.96 96.97 95.62 95.85 3,580,603 -1.32(-1.36%)
Jul 24, 2015 98.15 98.30 96.82 97.18 3,117,471 -1.12(-1.14%)
Jul 23, 2015 99.42 99.51 98.13 98.30 2,315,763 -1.23(-1.23%)
Jul 22, 2015 100.42 100.76 99.20 99.53 2,488,028 -0.96(-0.96%)
Jul 21, 2015 101.17 101.50 100.25 100.49 2,473,051 -0.60(-0.59%)
Jul 20, 2015 101.02 101.31 100.41 101.09 2,169,617 -0.08(-0.07%)
Jul 17, 2015 101.83 101.98 101.02 101.16 2,984,313 -0.70(-0.69%)
Jul 16, 2015 101.75 102.33 101.36 101.86 1,933,699 +0.47(+0.47%)
Jul 15, 2015 102.44 102.68 101.03 101.39 2,907,199 -0.45(-0.44%)
Jul 14, 2015 102.53 102.67 101.59 101.84 2,760,886 -0.83(-0.81%)
Jul 13, 2015 103.53 103.53 102.39 102.67 2,827,478 -0.12(-0.12%)
Jul 10, 2015 102.03 103.02 101.09 102.80 3,519,711 +2.17(+2.16%)
Jul 09, 2015 101.12 101.44 100.26 100.62 3,647,037 +0.50(+0.50%)
Jul 08, 2015 101.29 102.29 99.75 100.12 2,854,608 -1.72(-1.69%)
Jul 07, 2015 101.51 102.06 100.80 101.84 4,672,095 +0.09(+0.09%)
Jul 06, 2015 101.70 102.07 101.10 101.75 4,084,540 -0.61(-0.60%)
Jul 02, 2015 101.95 102.36 102.36 102.36 4,194,576 +0.65(+0.64%)
Jul 01, 2015 100.90 101.86 100.80 101.71 5,503,347 +1.01(+1.00%)
Jun 30, 2015 99.16 101.48 97.78 100.70 7,984,392 +3.59(+3.70%)
Jun 29, 2015 97.93 99.16 96.98 97.11 3,596,576 -1.81(-1.83%)
Jun 26, 2015 100.89 101.74 98.79 98.92 5,162,073 -1.97(-1.95%)
Jun 25, 2015 100.44 101.87 99.63 100.89 5,224,316 +0.92(+0.92%)
Jun 24, 2015 105.50 105.50 99.86 99.97 12,013,355 -6.07(-5.73%)
Jun 23, 2015 107.32 107.85 105.91 106.04 3,879,087 -1.47(-1.36%)
Jun 22, 2015 106.35 107.82 106.27 107.51 2,851,416 +1.61(+1.52%)
Jun 19, 2015 107.18 107.41 105.84 105.90 4,428,146 -1.71(-1.59%)
Jun 18, 2015 106.17 107.79 106.17 107.61 2,446,975 +1.23(+1.16%)
Jun 17, 2015 106.52 106.88 105.52 106.38 1,739,451 +0.27(+0.26%)
Jun 16, 2015 105.79 106.42 105.66 106.11 1,413,376 +0.34(+0.32%)
Jun 15, 2015 106.31 106.54 105.63 105.77 2,324,795 -1.53(-1.43%)
Jun 12, 2015 108.05 108.22 107.07 107.30 3,053,620 -0.90(-0.83%)
Jun 11, 2015 108.19 108.55 107.39 108.20 1,660,906 +0.55(+0.51%)
Jun 10, 2015 107.27 108.25 106.79 107.65 2,175,891 +0.89(+0.84%)
Jun 09, 2015 106.78 107.60 106.19 106.76 3,127,221 -0.36(-0.33%)
Jun 08, 2015 107.20 107.91 106.73 107.11 3,113,272 +0.11(+0.11%)
Jun 05, 2015 106.99 107.59 106.43 107.00 2,910,825 +0.21(+0.19%)
Jun 04, 2015 107.41 108.23 106.55 106.80 4,421,929 -2.04(-1.87%)
Jun 03, 2015 109.92 110.11 108.60 108.83 3,157,319 -0.78(-0.71%)
Jun 02, 2015 109.57 110.04 108.71 109.62 2,049,184 -0.03(-0.03%)
Jun 01, 2015 110.36 110.45 108.99 109.64 2,726,638 -0.35(-0.32%)
May 29, 2015 111.94 111.98 109.78 109.99 4,465,349 -1.52(-1.37%)
May 28, 2015 111.12 112.83 111.12 111.52 2,710,637 +0.04(+0.03%)
May 27, 2015 111.13 112.19 110.98 111.48 1,973,888 +0.59(+0.53%)
May 26, 2015 112.45 112.47 110.86 110.89 2,473,609 -2.22(-1.96%)
May 22, 2015 112.96 113.10 113.10 113.10 2,832,296 +0.27(+0.24%)
May 21, 2015 111.73 112.94 111.52 112.83 2,043,038 +1.16(+1.04%)
May 20, 2015 112.81 112.81 111.36 111.67 3,095,122 -1.07(-0.95%)
May 19, 2015 112.85 113.44 112.19 112.75 2,137,419 -0.39(-0.34%)
May 18, 2015 113.69 113.76 113.04 113.13 3,110,985 -0.47(-0.41%)
May 15, 2015 113.13 113.68 112.71 113.60 3,391,612 +0.09(+0.08%)
May 14, 2015 111.59 113.24 111.51 113.51 4,003,966 +2.32(+2.09%)
May 13, 2015 109.51 111.48 109.02 111.19 3,824,721 +2.06(+1.89%)
May 12, 2015 109.86 110.79 109.00 109.13 4,072,531 -1.82(-1.64%)
May 11, 2015 113.34 113.54 110.62 110.95 5,186,807 -2.62(-2.31%)
May 08, 2015 112.94 116.42 111.29 113.57 8,543,081 +1.56(+1.39%)
May 07, 2015 109.15 112.18 108.45 112.01 3,910,515 +2.66(+2.43%)
May 06, 2015 109.67 110.25 109.09 109.35 2,093,797 -0.33(-0.30%)
May 05, 2015 109.03 110.14 109.01 109.68 2,489,470 +0.69(+0.63%)
May 04, 2015 109.70 110.81 108.96 109.00 3,646,100 -2.37(-2.13%)
May 01, 2015 110.84 111.57 108.92 111.36 8,536,385 +4.21(+3.93%)
Apr 30, 2015 108.04 108.10 106.82 107.15 2,378,308 -0.98(-0.90%)
Apr 29, 2015 107.68 108.55 107.52 108.13 3,134,343 +0.00(+0.00%)
Apr 28, 2015 109.87 109.94 108.08 108.13 3,707,752 -2.54(-2.29%)
Apr 27, 2015 111.38 111.76 110.60 110.67 2,012,163 -0.71(-0.64%)
Apr 24, 2015 110.46 111.90 110.42 111.38 1,936,109 +0.91(+0.83%)
Apr 23, 2015 109.82 110.71 109.47 110.47 2,123,758 +0.58(+0.53%)
Apr 22, 2015 109.71 110.27 109.19 109.89 2,160,074 -0.39(-0.35%)
Apr 21, 2015 110.29 110.70 109.64 110.27 1,730,488 -0.08(-0.08%)
Apr 20, 2015 109.98 110.56 109.75 110.36 2,156,112 +0.63(+0.57%)
Apr 17, 2015 111.30 111.55 109.45 109.73 2,604,884 -2.10(-1.87%)
Apr 16, 2015 111.96 112.21 111.31 111.83 2,232,176 -0.41(-0.36%)
Apr 15, 2015 112.21 112.76 111.96 112.23 1,774,538 +0.26(+0.24%)
Apr 14, 2015 112.14 112.22 111.44 111.97 2,069,128 -0.39(-0.34%)
Apr 13, 2015 113.33 113.47 112.33 112.35 2,828,421 -0.61(-0.54%)
Apr 10, 2015 112.36 113.01 111.71 112.96 4,152,895 +0.77(+0.69%)
Apr 09, 2015 110.39 112.36 109.92 112.19 3,435,142 +2.05(+1.86%)
Apr 08, 2015 110.94 111.36 109.91 110.14 3,068,558 -0.67(-0.60%)
Apr 07, 2015 110.39 111.19 110.15 110.81 2,851,832 +0.72(+0.65%)
Apr 06, 2015 108.86 110.73 108.79 110.09 3,396,443 +0.74(+0.68%)
Apr 02, 2015 109.75 109.35 109.35 109.35 4,434,510 -0.62(-0.56%)
Apr 01, 2015 107.81 110.13 106.83 109.97 7,797,293 +4.16(+3.93%)
Mar 31, 2015 106.02 106.65 105.61 105.82 3,435,239 -0.33(-0.31%)
Mar 30, 2015 105.74 106.55 105.06 106.15 4,155,269 +0.61(+0.58%)
Mar 27, 2015 105.33 106.00 104.89 105.54 2,648,184 +0.45(+0.43%)
Mar 26, 2015 105.42 105.42 104.07 105.09 3,828,954 -0.17(-0.16%)
Mar 25, 2015 106.47 106.93 105.25 105.26 3,532,442 -1.08(-1.01%)
Mar 24, 2015 106.05 107.25 105.75 106.33 4,835,575 +0.08(+0.08%)
Mar 23, 2015 106.76 107.91 104.79 106.25 8,636,765 -2.12(-1.95%)
Mar 20, 2015 108.42 109.67 108.18 108.36 5,552,971 +0.35(+0.32%)
Mar 19, 2015 108.76 109.32 107.85 108.02 3,324,076 -1.67(-1.52%)
Mar 18, 2015 109.01 110.31 108.14 109.69 3,865,425 +0.30(+0.27%)
Mar 17, 2015 109.59 110.09 109.05 109.39 2,721,728 -1.00(-0.91%)
Mar 16, 2015 109.69 110.58 109.67 110.39 3,001,053 +0.97(+0.89%)
Mar 13, 2015 110.14 110.36 108.43 109.41 3,202,073 -1.47(-1.33%)
Mar 12, 2015 109.90 111.26 109.52 110.88 2,392,393 +1.43(+1.31%)
Mar 11, 2015 109.47 110.35 109.41 109.45 3,017,438 -0.12(-0.11%)
Mar 10, 2015 109.84 110.07 108.99 109.57 3,050,987 -1.25(-1.13%)
Mar 09, 2015 110.60 111.61 110.47 110.83 2,254,390 +0.20(+0.18%)
Mar 06, 2015 110.94 111.64 110.18 110.63 3,212,679 -1.03(-0.92%)
Mar 05, 2015 112.34 112.34 111.17 111.66 3,171,094 -0.55(-0.49%)
Mar 04, 2015 111.96 112.39 111.20 112.21 3,131,237 -0.32(-0.28%)
Mar 03, 2015 113.36 113.88 112.22 112.53 2,488,047 -1.03(-0.91%)
Mar 02, 2015 112.75 113.62 112.19 113.56 2,088,918 +0.82(+0.72%)
Feb 27, 2015 112.24 113.53 111.94 112.75 5,530,703 +0.43(+0.38%)
Feb 26, 2015 115.92 116.18 112.25 112.32 5,341,618 -3.99(-3.43%)
Feb 25, 2015 117.26 117.96 116.24 116.30 2,083,491 -0.66(-0.57%)
Feb 24, 2015 116.51 117.34 115.89 116.97 2,008,778 +0.36(+0.31%)
Feb 23, 2015 116.33 116.84 116.26 116.61 1,695,121 -0.33(-0.28%)
Feb 20, 2015 117.05 117.13 116.09 116.94 2,987,681 -0.51(-0.44%)
Feb 19, 2015 116.41 117.73 116.03 117.45 3,914,860 +0.84(+0.72%)
Feb 18, 2015 116.04 116.84 115.67 116.61 2,175,522 -0.09(-0.08%)
Feb 17, 2015 116.68 117.31 116.00 116.71 1,879,820 -0.10(-0.09%)
Feb 13, 2015 114.97 116.81 116.81 116.81 2,950,871 +1.87(+1.63%)
Feb 12, 2015 115.27 115.34 114.22 114.94 2,937,234 +0.27(+0.24%)
Feb 11, 2015 113.81 115.18 113.81 114.67 2,757,752 +0.95(+0.83%)
Feb 10, 2015 114.29 114.33 112.89 113.72 1,743,481 +0.21(+0.18%)
Feb 09, 2015 112.23 113.76 111.88 113.51 2,464,570 +0.96(+0.86%)
Feb 06, 2015 113.21 113.21 112.31 112.55 2,102,081 -0.60(-0.53%)
Feb 05, 2015 112.24 113.72 112.05 113.15 2,525,159 +1.69(+1.51%)
Feb 04, 2015 112.26 112.48 111.16 111.46 2,583,813 -1.21(-1.07%)
Feb 03, 2015 111.94 112.97 111.78 112.67 3,011,173 +1.38(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.