Indicators

Martin Marietta Materials (NY: MLM )

572.08 +0.74 (+0.13%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	34.83	35.01	34.45	34.51	459,741	+0.06(+0.17%)
Jan 30, 2002	35.04	35.06	33.76	34.45	912,985	-0.77(-2.19%)
Jan 29, 2002	35.75	35.75	34.27	35.22	334,142	-0.53(-1.49%)
Jan 28, 2002	36.22	36.23	35.63	35.75	258,996	-0.53(-1.47%)
Jan 25, 2002	36.22	36.82	35.88	36.28	171,443	-0.05(-0.14%)
Jan 24, 2002	35.46	36.52	35.33	36.33	273,647	+0.94(+2.65%)
Jan 23, 2002	34.70	35.63	34.20	35.39	973,716	-1.36(-3.71%)
Jan 22, 2002	36.96	37.70	36.39	36.76	242,572	-0.41(-1.09%)
Jan 21, 2002	37.66	37.66	37.16	37.16	92,279	+0.00(+0.00%)
Jan 18, 2002	37.66	37.66	37.16	37.16	89,561	-0.37(-0.99%)
Jan 17, 2002	37.92	37.96	37.11	37.54	186,330	-0.36(-0.94%)
Jan 16, 2002	38.09	38.35	37.88	37.89	204,762	-0.04(-0.11%)
Jan 15, 2002	38.15	38.51	37.79	37.93	209,134	-0.14(-0.36%)
Jan 14, 2002	37.45	38.20	37.03	38.07	333,670	+0.48(+1.28%)
Jan 11, 2002	38.64	38.64	36.92	37.59	306,494	-1.04(-2.69%)
Jan 10, 2002	39.91	39.91	38.30	38.63	336,860	-0.81(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.