Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0072 0.0083 0.0062 0.0066 18,530,200 -0.00(-8.33%)
Jan 28, 2021 0.0080 0.0089 0.0063 0.0072 42,792,804 +0.00(+2.86%)
Jan 27, 2021 0.0067 0.0078 0.0060 0.0070 31,262,888 +0.00(+0.00%)
Jan 26, 2021 0.0071 0.0078 0.0062 0.0070 19,857,976 +0.00(+1.45%)
Jan 25, 2021 0.0060 0.0072 0.0060 0.0069 33,257,222 +0.00(+11.29%)
Jan 22, 2021 0.0060 0.0064 0.0057 0.0062 18,031,100 +0.00(+3.33%)
Jan 21, 2021 0.0060 0.0064 0.0056 0.0060 17,776,394 -0.00(-1.64%)
Jan 20, 2021 0.0065 0.0068 0.0059 0.0061 31,819,760 -0.00(-3.17%)
Jan 19, 2021 0.0061 0.0068 0.0055 0.0063 35,310,184 +0.00(+0.00%)
Jan 15, 2021 0.0071 0.0074 0.0060 0.0063 42,802,900 -0.00(-10.00%)
Jan 14, 2021 0.0080 0.0082 0.0065 0.0070 78,686,384 -0.00(-1.41%)
Jan 13, 2021 0.0109 0.0109 0.0052 0.0071 163,882,256 -0.00(-26.80%)
Jan 12, 2021 0.0089 0.0120 0.0074 0.0097 143,673,776 +0.00(+14.12%)
Jan 11, 2021 0.0125 0.0125 0.0077 0.0085 87,734,304 +0.00(+10.39%)
Jan 08, 2021 0.0070 0.0081 0.0054 0.0077 41,205,496 +0.00(+13.24%)
Jan 07, 2021 0.0071 0.0078 0.0055 0.0068 60,814,076 +0.00(+9.68%)
Jan 06, 2021 0.0055 0.0070 0.0041 0.0062 82,757,312 +0.00(+34.78%)
Jan 05, 2021 0.0033 0.0059 0.0033 0.0046 83,472,464 +0.00(+39.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.