Indicators

S&P Biotech SPDR (NY: XBI )

102.43 +1.62 (+1.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.37	66.83	65.48	65.54	1,720,668	-0.77(-1.17%)
Jan 29, 2015	65.59	66.32	64.27	66.32	1,248,808	+0.93(+1.42%)
Jan 28, 2015	67.64	67.84	65.10	65.39	2,747,112	-1.80(-2.68%)
Jan 27, 2015	66.10	67.87	65.73	67.19	1,935,122	+0.15(+0.23%)
Jan 26, 2015	65.23	67.04	64.78	67.04	1,759,569	+1.84(+2.83%)
Jan 23, 2015	64.57	65.41	64.33	65.20	1,683,725	+0.69(+1.07%)
Jan 22, 2015	64.44	64.53	62.03	64.50	2,570,383	+0.69(+1.08%)
Jan 21, 2015	65.15	65.62	63.56	63.81	2,006,950	-1.89(-2.88%)
Jan 20, 2015	65.46	65.88	63.53	65.70	2,409,208	+0.72(+1.11%)
Jan 16, 2015	63.13	65.08	62.80	64.99	2,264,046	+1.92(+3.04%)
Jan 15, 2015	65.69	65.77	62.97	63.07	3,584,698	-2.43(-3.71%)
Jan 14, 2015	63.96	65.63	63.63	65.50	1,786,947	+1.00(+1.55%)
Jan 13, 2015	65.83	66.22	63.53	64.50	3,070,605	-0.48(-0.74%)
Jan 12, 2015	65.75	66.14	64.42	64.98	3,009,523	+0.61(+0.95%)
Jan 09, 2015	64.67	64.88	63.39	64.37	2,306,081	+0.05(+0.08%)
Jan 08, 2015	64.02	64.38	63.34	64.32	1,888,444	+1.40(+2.22%)
Jan 07, 2015	61.39	62.98	61.38	62.92	1,807,492	+2.42(+4.00%)
Jan 06, 2015	62.37	62.78	59.75	60.50	2,229,181	-1.54(-2.49%)
Jan 05, 2015	61.62	63.19	61.27	62.05	1,692,568	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.