Skip to main content

S&P Biotech SPDR (NY: XBI )

77.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 55.36 55.94 55.27 55.28 240,401 +0.10(+0.18%)
Jan 28, 2010 55.87 55.92 54.92 55.18 178,921 -0.80(-1.43%)
Jan 27, 2010 55.13 55.99 54.97 55.98 294,480 +0.75(+1.37%)
Jan 26, 2010 55.02 55.72 54.77 55.22 277,757 +0.38(+0.70%)
Jan 25, 2010 55.28 55.48 54.47 54.84 153,542 -0.23(-0.42%)
Jan 22, 2010 55.10 55.70 54.72 55.07 341,927 -0.10(-0.18%)
Jan 21, 2010 56.06 56.25 54.89 55.17 341,630 -0.92(-1.64%)
Jan 20, 2010 56.21 56.50 55.17 56.09 214,219 -0.31(-0.55%)
Jan 19, 2010 55.25 56.40 55.21 56.40 211,302 +1.25(+2.27%)
Jan 15, 2010 56.05 55.15 55.15 55.15 858,600 -0.98(-1.75%)
Jan 14, 2010 56.00 56.31 55.84 56.13 549,645 +0.04(+0.07%)
Jan 13, 2010 55.44 56.21 55.20 56.09 158,771 +0.81(+1.47%)
Jan 12, 2010 55.07 55.77 54.91 55.28 249,953 -0.71(-1.27%)
Jan 11, 2010 56.01 56.15 55.46 55.99 186,403 +0.30(+0.54%)
Jan 08, 2010 55.40 55.69 54.99 55.69 196,414 +0.25(+0.45%)
Jan 07, 2010 55.52 55.78 55.04 55.44 85,560 +0.00(+0.00%)
Jan 06, 2010 54.70 55.50 54.70 55.44 182,776 +0.73(+1.33%)
Jan 05, 2010 54.51 55.01 54.36 54.71 196,913 +0.21(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.