Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8700 -0.0300 (-3.33%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6600 0.6600 0.6100 0.6100 158,918 -0.06(-8.96%)
Jan 30, 2024 0.5900 0.6700 0.5900 0.6700 201,993 +0.08(+13.56%)
Jan 29, 2024 0.6300 0.6300 0.5900 0.5900 552,803 -0.04(-6.35%)
Jan 26, 2024 0.5800 0.6600 0.5500 0.6300 624,411 +0.03(+5.00%)
Jan 25, 2024 0.6300 0.6300 0.5900 0.6000 411,326 -0.04(-6.25%)
Jan 24, 2024 0.6600 0.6700 0.6200 0.6400 411,255 -0.02(-3.03%)
Jan 23, 2024 0.6700 0.6700 0.6500 0.6600 260,321 +0.00(+0.00%)
Jan 22, 2024 0.6700 0.6900 0.6600 0.6600 157,691 -0.04(-5.71%)
Jan 19, 2024 0.7000 0.7000 0.6700 0.7000 211,081 -0.01(-1.41%)
Jan 18, 2024 0.7300 0.7300 0.6800 0.7100 143,746 +0.03(+4.41%)
Jan 17, 2024 0.7500 0.7500 0.6500 0.6800 689,962 -0.05(-6.85%)
Jan 16, 2024 0.8000 0.8000 0.7200 0.7300 287,700 -0.07(-8.75%)
Jan 15, 2024 0.8000 0.8000 0.7900 0.8000 59,229 +0.02(+2.56%)
Jan 12, 2024 0.8000 0.8000 0.7700 0.7800 143,524 -0.01(-1.27%)
Jan 11, 2024 0.8400 0.8400 0.7700 0.7900 347,977 -0.03(-3.66%)
Jan 10, 2024 0.8700 0.8700 0.8200 0.8200 207,379 -0.04(-4.65%)
Jan 09, 2024 0.8900 0.8900 0.8600 0.8600 143,962 -0.04(-4.44%)
Jan 08, 2024 0.9400 0.9400 0.8800 0.9000 124,492 -0.02(-2.17%)
Jan 05, 2024 0.9200 0.9400 0.9000 0.9200 73,387 +0.03(+3.37%)
Jan 04, 2024 0.8900 0.9200 0.8800 0.8900 175,499 +0.00(+0.00%)
Jan 03, 2024 0.9200 0.9200 0.8800 0.8900 202,013 -0.04(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.