Indicators

Vestas Wind ADR (OP: VWDRY )

9.220 -0.180 (-1.91%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.09	13.11	13.00	13.00	5,947	+0.04(+0.31%)
Jan 29, 2015	12.89	13.03	12.82	12.96	10,836	+0.11(+0.86%)
Jan 28, 2015	12.98	13.08	12.85	12.85	17,738	+0.02(+0.16%)
Jan 27, 2015	12.79	12.83	12.71	12.83	7,442	-0.24(-1.84%)
Jan 26, 2015	12.77	13.08	12.77	13.07	26,803	+0.92(+7.57%)
Jan 23, 2015	12.36	12.37	12.15	12.15	30,463	-0.42(-3.34%)
Jan 22, 2015	12.58	12.63	12.48	12.57	12,778	+0.18(+1.45%)
Jan 21, 2015	12.24	12.42	12.22	12.39	23,620	+0.29(+2.40%)
Jan 20, 2015	12.17	12.23	12.04	12.10	22,371	+0.14(+1.17%)
Jan 16, 2015		11.96	11.96	11.96	0	+0.25(+2.13%)
Jan 15, 2015	11.83	11.83	11.69	11.71	15,653	-0.34(-2.82%)
Jan 14, 2015	12.11	12.11	11.85	12.05	41,604	-0.27(-2.19%)
Jan 13, 2015				12.32	0	-0.09(-0.73%)
Jan 12, 2015	12.57	12.57	12.35	12.41	14,602	-0.12(-0.96%)
Jan 09, 2015	12.50	12.53	12.39	12.53	18,669	-0.02(-0.16%)
Jan 08, 2015	12.48	12.59	12.46	12.55	28,507	-0.08(-0.63%)
Jan 07, 2015	12.53	12.63	12.45	12.63	12,329	-0.49(-3.73%)
Jan 06, 2015	12.52	13.26	12.51	13.12	25,272	+0.53(+4.21%)
Jan 05, 2015	12.80	12.83	12.55	12.59	17,619	-0.28(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.