Indicators

Vestas Wind ADR (OP: VWDRY )

9.265 -0.095 (-1.01%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.46	11.58	11.43	11.54	77,627	+0.34(+3.04%)
Jan 28, 2011	11.45	11.46	11.10	11.20	98,489	-0.38(-3.28%)
Jan 27, 2011	11.45	11.60	11.45	11.58	51,306	+0.03(+0.26%)
Jan 26, 2011	11.57	11.57	11.40	11.55	52,125	-0.10(-0.86%)
Jan 25, 2011	11.72	11.77	11.44	11.65	145,008	-0.39(-3.24%)
Jan 24, 2011	12.00	12.19	11.97	12.04	140,430	+0.38(+3.26%)
Jan 21, 2011	11.58	11.70	11.47	11.66	98,690	+0.58(+5.23%)
Jan 20, 2011	11.12	11.19	10.89	11.08	62,207	-0.22(-1.95%)
Jan 19, 2011	11.47	11.47	11.20	11.30	56,527	-0.19(-1.65%)
Jan 18, 2011	11.42	11.63	11.40	11.49	153,592	+0.44(+3.98%)
Jan 14, 2011	10.81	11.08	10.78	11.05	48,304	+0.32(+2.98%)
Jan 13, 2011	10.73	10.79	10.59	10.73	41,251	+0.03(+0.28%)
Jan 12, 2011	10.62	10.70	10.47	10.70	62,006	+0.28(+2.69%)
Jan 11, 2011	10.45	10.50	10.35	10.42	49,832	-0.04(-0.38%)
Jan 10, 2011	10.36	10.46	10.30	10.46	94,769	+0.21(+2.05%)
Jan 07, 2011	10.30	10.30	10.17	10.25	144,809	-0.24(-2.29%)
Jan 06, 2011	10.49	10.55	10.42	10.49	84,342	-0.19(-1.78%)
Jan 05, 2011	10.60	10.71	10.46	10.68	72,414	-0.39(-3.52%)
Jan 04, 2011	11.25	11.25	10.92	11.07	61,742	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.