Indicators

Entain Plc (OP: GMVHF )

8.290 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.30	12.30	12.13	12.30	391	-0.03(-0.25%)
Jan 30, 2024	12.34	12.34	12.34	12.34	232	-0.27(-2.16%)
Jan 29, 2024	12.38	12.61	12.38	12.61	891	+0.15(+1.19%)
Jan 26, 2024	12.46	12.46	12.46	12.46	841	+0.10(+0.81%)
Jan 25, 2024	12.08	12.38	12.08	12.36	1,630	-0.31(-2.42%)
Jan 23, 2024				12.67	87	+0.70(+5.85%)
Jan 22, 2024	12.21	12.35	11.97	11.97	7,222	+0.24(+2.05%)
Jan 19, 2024	11.70	11.73	11.40	11.73	1,025	-0.44(-3.62%)
Jan 18, 2024	12.18	12.18	11.77	12.17	7,278	+0.62(+5.35%)
Jan 17, 2024	11.33	11.55	11.33	11.55	527	-0.54(-4.44%)
Jan 16, 2024	12.07	12.08	12.07	12.08	2,799	+0.17(+1.46%)
Jan 12, 2024	12.32	12.39	11.91	11.91	927	-0.40(-3.27%)
Jan 10, 2024				12.31	8	-0.33(-2.61%)
Jan 09, 2024	12.64	12.64	12.64	12.64	789	+0.05(+0.38%)
Jan 08, 2024	12.58	12.59	12.58	12.59	973	+0.14(+1.16%)
Jan 05, 2024	12.45	12.45	12.34	12.45	1,735	-0.01(-0.06%)
Jan 04, 2024	12.46	12.46	12.46	12.46	592	+0.14(+1.12%)
Jan 03, 2024	12.66	12.66	12.32	12.32	1,042	-0.33(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.