Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 180.62 185.20 180.00 184.04 71,150 +0.34(+0.19%)
Jan 30, 2014 184.54 185.10 182.52 183.70 49,808 +10.52(+6.07%)
Jan 29, 2014 170.96 177.60 170.54 173.18 74,673 -3.38(-1.91%)
Jan 28, 2014 174.40 178.34 173.94 176.56 49,170 +0.96(+0.55%)
Jan 27, 2014 171.82 176.66 171.26 175.60 94,017 +4.66(+2.73%)
Jan 24, 2014 166.84 173.96 166.08 170.94 85,804 +1.60(+0.94%)
Jan 23, 2014 166.84 169.58 164.40 169.34 92,672 -4.32(-2.49%)
Jan 22, 2014 171.96 173.66 171.18 173.66 29,943 +2.36(+1.38%)
Jan 21, 2014 173.66 173.80 170.71 171.30 74,164 +6.38(+3.87%)
Jan 17, 2014 165.40 164.92 164.92 164.92 184,100 -3.40(-2.02%)
Jan 16, 2014 167.00 168.96 166.88 168.32 67,852 +1.20(+0.72%)
Jan 15, 2014 166.73 168.32 166.24 167.12 68,240 +0.39(+0.23%)
Jan 14, 2014 164.22 167.32 159.90 166.73 182,121 +4.39(+2.71%)
Jan 13, 2014 169.10 169.10 162.00 162.34 113,949 -5.16(-3.08%)
Jan 10, 2014 168.86 169.90 165.56 167.50 162,265 -10.12(-5.70%)
Jan 09, 2014 179.06 180.42 174.70 177.62 44,096 -0.34(-0.19%)
Jan 08, 2014 179.90 182.00 177.04 177.96 67,606 +5.38(+3.12%)
Jan 07, 2014 175.06 176.42 172.10 172.58 100,334 +5.38(+3.22%)
Jan 06, 2014 166.90 169.90 164.30 167.20 162,035 +0.16(+0.10%)
Jan 03, 2014 168.52 168.88 166.42 167.04 93,969 -3.80(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.