Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	99.87	102.11	98.85	102.11	2,205,733	+2.86(+2.88%)
Jan 30, 2023	100.14	100.50	98.93	99.25	2,198,885	-1.30(-1.29%)
Jan 27, 2023	99.15	101.33	98.74	100.55	1,922,628	+1.07(+1.08%)
Jan 26, 2023	101.48	101.59	98.70	99.48	2,835,347	-1.19(-1.18%)
Jan 25, 2023	100.56	101.15	99.22	100.67	2,911,505	-1.01(-0.99%)
Jan 24, 2023	99.18	102.55	99.15	101.68	4,901,961	+2.11(+2.12%)
Jan 23, 2023	98.82	100.04	95.51	99.57	11,939,313	-8.60(-7.95%)
Jan 20, 2023	107.08	108.20	106.22	108.17	1,267,200	+1.52(+1.43%)
Jan 19, 2023	110.87	111.05	106.52	106.64	859,010	-4.82(-4.33%)
Jan 18, 2023	114.59	115.10	111.09	111.47	793,958	-2.41(-2.12%)
Jan 17, 2023	114.73	115.27	113.58	113.88	719,495	-0.91(-0.80%)
Jan 13, 2023	115.84	116.41	113.77	114.79	955,468	+0.73(+0.64%)
Jan 12, 2023	113.21	114.50	112.15	114.07	691,935	+1.31(+1.16%)
Jan 11, 2023	111.44	112.82	110.95	112.76	1,004,361	+1.88(+1.70%)
Jan 10, 2023	109.34	111.08	109.34	110.88	503,279	+1.13(+1.03%)
Jan 09, 2023	109.78	111.66	109.20	109.75	1,247,504	+0.51(+0.47%)
Jan 06, 2023	106.94	109.81	106.31	109.24	648,080	+3.75(+3.55%)
Jan 05, 2023	107.92	108.17	104.88	105.49	1,319,830	-3.08(-2.84%)
Jan 04, 2023	108.32	109.72	107.66	108.57	922,801	-0.17(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.