Indicators

Ultra Financials 2X ETF (NY: UYG )

65.67 +0.75 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.08	16.84	16.05	16.81	275,281	+0.93(+5.82%)
Jan 28, 2016	16.18	16.18	15.81	15.88	192,037	-0.03(-0.20%)
Jan 27, 2016	15.93	16.46	15.72	15.91	191,889	-0.16(-1.02%)
Jan 26, 2016	15.66	16.12	15.66	16.08	177,903	+0.56(+3.62%)
Jan 25, 2016	16.09	16.12	15.50	15.52	210,107	-0.69(-4.24%)
Jan 22, 2016	16.01	16.32	16.01	16.20	222,427	+0.61(+3.91%)
Jan 21, 2016	15.69	16.13	15.57	15.59	302,869	-0.07(-0.42%)
Jan 20, 2016	15.87	15.99	14.98	15.66	492,711	-0.67(-4.12%)
Jan 19, 2016	16.71	16.78	16.10	16.33	305,702	-0.04(-0.23%)
Jan 15, 2016	16.23	16.37	16.37	16.37	518,706	-0.72(-4.20%)
Jan 14, 2016	16.88	17.32	16.57	17.09	385,111	+0.30(+1.81%)
Jan 13, 2016	17.89	17.97	16.67	16.78	344,767	-0.91(-5.15%)
Jan 12, 2016	17.96	17.96	17.28	17.69	282,096	+0.16(+0.92%)
Jan 11, 2016	17.63	17.68	17.20	17.53	379,103	+0.11(+0.60%)
Jan 08, 2016	18.47	18.47	17.37	17.43	448,004	-0.55(-3.06%)
Jan 07, 2016	18.43	18.57	17.90	17.98	467,487	-1.02(-5.38%)
Jan 06, 2016	19.05	19.22	18.87	19.00	202,566	-0.54(-2.76%)
Jan 05, 2016	19.50	19.60	19.25	19.54	299,831	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.